Indicators

Shift Technologies Inc (NQ: SFT )

0.1703 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.00	15.18	13.10	13.40	142,103	-0.60(-4.29%)
Apr 28, 2022	14.20	14.50	12.80	14.00	196,145	-0.10(-0.71%)
Apr 27, 2022	14.60	14.99	14.20	14.10	192,714	-0.30(-2.08%)
Apr 26, 2022	15.60	15.60	14.30	14.40	204,432	-1.20(-7.69%)
Apr 25, 2022	15.10	16.20	15.00	15.60	171,586	+0.20(+1.30%)
Apr 22, 2022	15.40	16.10	14.75	15.40	184,433	-0.20(-1.28%)
Apr 21, 2022	16.50	16.80	15.50	15.60	156,428	-0.80(-4.88%)
Apr 20, 2022	18.30	18.40	16.20	16.40	174,703	-1.60(-8.89%)
Apr 19, 2022	17.50	18.70	17.49	18.00	109,810	+0.40(+2.27%)
Apr 18, 2022	18.50	18.60	17.20	17.60	115,288	-0.90(-4.86%)
Apr 14, 2022	19.20	19.30	18.10	18.50	108,308	-0.70(-3.65%)
Apr 13, 2022	19.00	20.10	18.80	19.20	125,308	+0.30(+1.59%)
Apr 12, 2022	20.20	20.90	18.80	18.90	148,761	-0.70(-3.57%)
Apr 11, 2022	20.10	20.60	19.20	19.60	144,555	-0.60(-2.97%)
Apr 08, 2022	20.40	21.60	19.70	20.20	115,272	-0.20(-0.98%)
Apr 07, 2022	20.70	21.18	19.30	20.40	159,251	-0.80(-3.77%)
Apr 06, 2022	20.60	21.45	20.30	21.20	172,597	-0.40(-1.85%)
Apr 05, 2022	23.30	23.40	21.30	21.60	129,147	-1.30(-5.68%)
Apr 04, 2022	21.00	23.40	20.90	22.90	210,637	+1.90(+9.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.