Indicators

European Wax Center Cl A (NQ: EWCZ )

10.56 +0.13 (+1.29%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.62	28.15	27.24	27.45	408,324	-0.53(-1.89%)
Apr 28, 2022	27.44	28.21	26.49	27.98	378,903	+0.92(+3.40%)
Apr 27, 2022	26.52	27.28	26.17	27.06	281,529	+0.53(+2.00%)
Apr 26, 2022	26.94	27.14	26.30	26.53	203,163	-0.68(-2.50%)
Apr 25, 2022	24.47	27.39	24.45	27.21	305,765	+2.15(+8.58%)
Apr 22, 2022	26.29	26.70	24.98	25.06	315,798	-1.71(-6.39%)
Apr 21, 2022	28.16	28.61	26.37	26.77	723,041	-1.19(-4.26%)
Apr 20, 2022	28.58	28.93	27.10	27.96	737,153	-0.27(-0.95%)
Apr 19, 2022	27.12	28.61	27.01	28.23	435,274	+1.11(+4.09%)
Apr 18, 2022	26.79	27.71	26.57	27.12	456,982	+0.50(+1.88%)
Apr 14, 2022	26.67	27.65	25.93	26.62	213,309	+0.13(+0.47%)
Apr 13, 2022	25.96	27.06	25.51	26.49	257,944	+0.54(+2.07%)
Apr 12, 2022	27.64	28.21	25.86	25.96	706,209	-0.70(-2.62%)
Apr 11, 2022	26.30	27.12	25.88	26.65	453,088	+0.31(+1.19%)
Apr 08, 2022	26.15	26.59	25.71	26.34	441,051	-0.05(-0.20%)
Apr 07, 2022	26.28	26.90	25.91	26.39	172,284	-0.07(-0.27%)
Apr 06, 2022	26.05	26.74	25.21	26.47	266,169	+0.05(+0.20%)
Apr 05, 2022	26.86	27.20	25.97	26.41	148,791	-0.58(-2.15%)
Apr 04, 2022	27.41	27.72	25.67	26.99	132,613	-0.46(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.