Indicators

European Wax Center Cl A (NQ: EWCZ )

10.38 -0.01 (-0.10%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.56	19.13	18.34	18.84	357,865	+0.26(+1.40%)
Apr 27, 2023	18.32	18.80	18.21	18.58	327,491	+0.31(+1.70%)
Apr 26, 2023	18.93	19.01	18.20	18.27	311,238	-0.39(-2.09%)
Apr 25, 2023	19.17	19.17	18.36	18.66	302,523	-0.71(-3.67%)
Apr 24, 2023	18.88	19.51	18.85	19.37	252,705	+0.42(+2.22%)
Apr 21, 2023	19.27	19.40	17.46	18.95	897,449	-0.42(-2.17%)
Apr 20, 2023	19.81	20.19	19.16	19.37	825,996	+0.23(+1.20%)
Apr 19, 2023	18.82	19.20	18.45	19.14	271,568	+0.29(+1.54%)
Apr 18, 2023	18.99	19.26	18.70	18.85	215,475	+0.00(+0.00%)
Apr 17, 2023	18.77	19.04	18.63	18.85	162,645	+0.16(+0.86%)
Apr 14, 2023	19.00	19.33	18.46	18.69	154,762	-0.31(-1.63%)
Apr 13, 2023	18.71	19.31	18.71	19.00	415,020	+0.42(+2.26%)
Apr 12, 2023	19.43	19.69	18.11	18.58	301,847	-0.69(-3.58%)
Apr 11, 2023	19.08	19.54	18.84	19.27	253,722	+0.27(+1.42%)
Apr 10, 2023	18.34	19.09	17.84	19.00	208,430	+0.48(+2.59%)
Apr 06, 2023	18.71	18.85	17.73	18.52	260,695	-0.19(-1.02%)
Apr 05, 2023	18.28	19.30	17.30	18.71	973,889	-0.53(-2.75%)
Apr 04, 2023	19.67	19.87	19.12	19.24	356,099	-0.48(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.