Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1550	0.1700	0.1550	0.1650	34,500	+0.01(+6.45%)
Apr 29, 2020	0.1600	0.1600	0.1550	0.1550	19,000	+0.01(+3.33%)
Apr 28, 2020	0.1700	0.1700	0.1500	0.1500	142,128	-0.02(-9.09%)
Apr 27, 2020	0.1700	0.1700	0.1650	0.1650	13,500	+0.00(+0.00%)
Apr 24, 2020	0.1850	0.1850	0.1650	0.1650	53,000	-0.01(-8.33%)
Apr 23, 2020	0.1800	0.1800	0.1800	0.1800	10,000	-0.01(-5.26%)
Apr 22, 2020	0.1900	0.1900	0.1900	0.1900	6,000	+0.01(+2.70%)
Apr 21, 2020	0.1850	0.2000	0.1700	0.1850	40,000	-0.01(-2.63%)
Apr 20, 2020	0.1800	0.1900	0.1800	0.1900	5,000	+0.00(+0.00%)
Apr 17, 2020	0.2050	0.2050	0.1850	0.1900	53,879	-0.01(-7.32%)
Apr 16, 2020	0.2000	0.2050	0.1800	0.2050	55,000	+0.00(+2.50%)
Apr 15, 2020	0.1800	0.2000	0.1800	0.2000	109,500	+0.04(+25.00%)
Apr 14, 2020	0.1400	0.1600	0.1400	0.1600	26,289	+0.02(+14.29%)
Apr 13, 2020	0.1400	0.1450	0.1350	0.1400	133,000	+0.00(+0.00%)
Apr 07, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 06, 2020	0.1450	0.1450	0.1400	0.1400	34,000	+0.01(+3.70%)
Apr 03, 2020	0.1450	0.1450	0.1350	0.1350	39,000	+0.01(+3.85%)
Apr 02, 2020	0.1350	0.1350	0.1250	0.1300	57,500	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.