Indicators

Benz Mining (TSV: BZ )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 11:52 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Apr 26, 2019	0.0650	0.0650	0.0650	0.0650	7,000	+0.01(+8.33%)
Apr 25, 2019	0.0600	0.0600	0.0600	0.0600	65,000	-0.01(-7.69%)
Apr 24, 2019	0.0650	0.0650	0.0650	0.0650	25,000	+0.01(+8.33%)
Apr 23, 2019	0.0650	0.0650	0.0600	0.0600	25,500	-0.01(-20.00%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 17, 2019	0.0800	0.0800	0.0750	0.0750	7,000	+0.00(+7.14%)
Apr 16, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
Apr 15, 2019	0.0650	0.0650	0.0650	0.0650	8,000	+0.01(+8.33%)
Apr 11, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 10, 2019	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+9.09%)
Apr 09, 2019	0.0500	0.0550	0.0500	0.0550	192,000	+0.00(+10.00%)
Apr 03, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 02, 2019	0.0500	0.0500	0.0500	0.0500	51,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.