Indicators

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.7500	0.7600	0.7300	0.7300	28,500	-0.03(-3.95%)
Apr 29, 2021	0.7400	0.8000	0.7300	0.7600	47,399	+0.05(+7.04%)
Apr 28, 2021	0.7500	0.7500	0.6900	0.7100	130,700	-0.05(-6.58%)
Apr 27, 2021	0.7700	0.7900	0.7300	0.7600	82,041	-0.08(-9.52%)
Apr 26, 2021	0.8300	0.8400	0.8200	0.8400	10,039	-0.01(-1.18%)
Apr 23, 2021	0.8400	0.8900	0.8000	0.8500	144,532	+0.08(+10.39%)
Apr 22, 2021	0.7200	0.7700	0.7100	0.7700	38,570	+0.03(+4.05%)
Apr 21, 2021	0.7800	0.7800	0.7400	0.7400	10,499	-0.02(-2.63%)
Apr 20, 2021	0.7600	0.7600	0.7600	0.7600	5,000	+0.02(+2.70%)
Apr 19, 2021	0.7400	0.7400	0.7200	0.7400	48,200	-0.02(-2.63%)
Apr 15, 2021		0.7600	0.7600	0.7600	0	+0.04(+5.56%)
Apr 14, 2021	0.7400	0.7400	0.7100	0.7200	59,389	-0.02(-2.70%)
Apr 13, 2021	0.7500	0.7500	0.7400	0.7400	24,516	-0.01(-1.33%)
Apr 12, 2021	0.7800	0.7800	0.7500	0.7500	59,600	-0.03(-3.85%)
Apr 09, 2021	0.7800	0.7800	0.7800	0.7800	46,000	+0.03(+4.00%)
Apr 08, 2021	0.8200	0.8200	0.7500	0.7500	39,677	-0.05(-6.25%)
Apr 07, 2021	0.8300	0.8300	0.7500	0.8000	67,301	+0.00(+0.00%)
Apr 06, 2021	0.7800	0.8200	0.7800	0.8000	123,925	+0.02(+2.56%)
Apr 05, 2021	0.7800	0.7800	0.7800	0.7800	168,411	+0.03(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.