Indicators

Benz Mining (TSV: BZ )

0.1600 -0.0100 (-5.88%)

Streaming Delayed Price Updated: 2:31 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3300	0.3300	0.2900	0.2900	153,000	-0.04(-12.12%)
Apr 27, 2023	0.3300	0.3300	0.3200	0.3300	37,500	-0.01(-2.94%)
Apr 26, 2023	0.3500	0.3500	0.3400	0.3400	36,810	-0.01(-2.86%)
Apr 25, 2023	0.3550	0.3650	0.3500	0.3500	75,500	-0.01(-2.78%)
Apr 24, 2023	0.3550	0.3600	0.3550	0.3600	23,000	+0.02(+4.35%)
Apr 21, 2023	0.3450	0.3450	0.3450	0.3450	2,000	-0.02(-4.17%)
Apr 20, 2023	0.3600	0.3600	0.3600	0.3600	12,500	-0.01(-2.70%)
Apr 19, 2023	0.3650	0.3700	0.3600	0.3700	16,000	+0.00(+0.00%)
Apr 18, 2023	0.3800	0.3800	0.3700	0.3700	49,000	-0.02(-3.90%)
Apr 17, 2023	0.3900	0.3900	0.3850	0.3850	20,500	-0.02(-3.75%)
Apr 14, 2023	0.3900	0.4000	0.3900	0.4000	34,000	+0.02(+5.26%)
Apr 13, 2023	0.3800	0.3800	0.3800	0.3800	10,000	+0.00(+0.00%)
Apr 12, 2023	0.3800	0.3800	0.3750	0.3800	111,000	-0.01(-1.30%)
Apr 11, 2023	0.3650	0.3900	0.3650	0.3850	58,000	+0.02(+5.48%)
Apr 10, 2023	0.3650	0.3650	0.3650	0.3650	10,100	+0.01(+1.39%)
Apr 06, 2023				0.3600	0	-0.02(-5.26%)
Apr 05, 2023	0.3600	0.3800	0.3600	0.3800	12,500	+0.03(+7.04%)
Apr 04, 2023	0.3700	0.3700	0.3500	0.3550	53,200	-0.01(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.