Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.270 -0.060 (-4.51%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1350 0.1350 0.1300 0.1300 94,183 -0.01(-7.14%)
Apr 27, 2018 0.1500 0.1500 0.1300 0.1400 334,510 -0.01(-6.67%)
Apr 26, 2018 0.1150 0.1650 0.0950 0.1500 1,241,677 +0.04(+36.36%)
Apr 25, 2018 0.0950 0.1100 0.0950 0.1100 95,000 +0.01(+15.79%)
Apr 24, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.01(+5.56%)
Apr 23, 2018 0.0900 0.0900 0.0900 0.0900 3,200 -0.01(-10.00%)
Apr 20, 2018 0.0900 0.1000 0.0900 0.1000 136,000 +0.01(+5.26%)
Apr 19, 2018 0.1000 0.1100 0.0950 0.0950 54,000 -0.01(-13.64%)
Apr 18, 2018 0.1050 0.1100 0.0950 0.1100 201,877 +0.01(+10.00%)
Apr 17, 2018 0.0950 0.1050 0.0950 0.1000 197,000 +0.01(+5.26%)
Apr 16, 2018 0.1050 0.1100 0.0950 0.0950 458,800 -0.01(-13.64%)
Apr 13, 2018 0.1100 0.1100 0.1100 0.1100 23,000 +0.00(+0.00%)
Apr 12, 2018 0.1050 0.1100 0.1000 0.1100 146,888 +0.00(+0.00%)
Apr 11, 2018 0.1150 0.1250 0.1050 0.1100 127,455 +0.00(+0.00%)
Apr 10, 2018 0.1250 0.1250 0.1100 0.1100 323,043 -0.01(-8.33%)
Apr 09, 2018 0.1400 0.1400 0.1200 0.1200 147,168 -0.05(-27.27%)
Apr 06, 2018 0.1500 0.2300 0.1450 0.1650 1,937,258 -0.01(-2.94%)
Apr 05, 2018 0.1000 0.1700 0.1000 0.1700 1,330,450 +0.06(+54.55%)
Apr 04, 2018 0.1000 0.1400 0.1000 0.1100 699,658 +0.01(+10.00%)
Apr 03, 2018 0.0850 0.1000 0.0750 0.1000 853,146 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.