Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet 13 Hldgs (CSE: PLTH )

0.7800 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.700 1.700 1.550 1.610 244,780 -0.09(-5.29%)
Apr 29, 2020 1.720 1.740 1.680 1.700 191,170 +0.00(+0.00%)
Apr 28, 2020 1.790 1.800 1.680 1.700 138,636 -0.09(-5.03%)
Apr 27, 2020 1.840 1.880 1.760 1.790 135,752 +0.02(+1.13%)
Apr 24, 2020 1.740 1.800 1.710 1.770 71,760 +0.04(+2.31%)
Apr 23, 2020 1.630 1.730 1.620 1.730 110,736 +0.10(+6.13%)
Apr 22, 2020 1.600 1.650 1.560 1.630 50,445 +0.01(+0.62%)
Apr 21, 2020 1.670 1.730 1.620 1.620 80,874 -0.09(-5.26%)
Apr 20, 2020 1.640 1.850 1.640 1.710 218,275 +0.09(+5.56%)
Apr 17, 2020 1.560 1.620 1.520 1.620 150,482 +0.13(+8.72%)
Apr 16, 2020 1.540 1.590 1.480 1.490 48,175 -0.05(-3.25%)
Apr 15, 2020 1.470 1.600 1.430 1.540 177,420 +0.14(+10.00%)
Apr 14, 2020 1.410 1.450 1.390 1.400 69,011 +0.02(+1.45%)
Apr 13, 2020 1.440 1.440 1.370 1.380 31,339 -0.02(-1.43%)
Apr 09, 2020 1.400 1.400 1.400 0 +0.02(+1.45%)
Apr 08, 2020 1.420 1.440 1.360 1.380 51,634 -0.02(-1.43%)
Apr 07, 2020 1.320 1.440 1.320 1.400 64,717 +0.08(+6.06%)
Apr 06, 2020 1.280 1.450 1.260 1.320 139,165 -0.06(-4.35%)
Apr 03, 2020 1.260 1.420 1.260 1.380 61,238 +0.00(+0.00%)
Apr 02, 2020 1.370 1.420 1.350 1.380 78,915 -0.04(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.