Indicators

Amkor Technology (NQ: AMKR )

33.21 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.304	5.333	4.967	4.986	2,244,091	-0.35(-6.51%)
Apr 27, 2012	5.526	5.680	5.285	5.333	3,664,809	-0.37(-6.43%)
Apr 26, 2012	5.526	5.699	5.526	5.699	1,718,039	+0.18(+3.32%)
Apr 25, 2012	5.536	5.617	5.487	5.516	1,090,110	+0.05(+0.88%)
Apr 24, 2012	5.468	5.526	5.405	5.468	1,082,844	+0.01(+0.18%)
Apr 23, 2012	5.420	5.478	5.381	5.458	965,196	-0.06(-1.05%)
Apr 20, 2012	5.555	5.613	5.478	5.516	1,231,089	+0.03(+0.53%)
Apr 19, 2012	5.526	5.690	5.449	5.487	1,046,475	-0.05(-0.87%)
Apr 18, 2012	5.478	5.584	5.449	5.536	949,661	+0.05(+0.88%)
Apr 17, 2012	5.487	5.622	5.478	5.487	1,263,499	+0.05(+0.98%)
Apr 16, 2012	5.487	5.516	5.410	5.434	728,615	-0.05(-0.88%)
Apr 13, 2012	5.651	5.661	5.478	5.482	1,164,952	-0.22(-3.81%)
Apr 12, 2012	5.497	5.709	5.497	5.699	820,670	+0.19(+3.41%)
Apr 11, 2012	5.478	5.526	5.429	5.511	1,391,295	+0.10(+1.87%)
Apr 10, 2012	5.536	5.598	5.381	5.410	718,200	-0.14(-2.43%)
Apr 09, 2012	5.584	5.613	5.516	5.545	874,398	-0.16(-2.87%)
Apr 05, 2012	5.632	5.728	5.603	5.709	550,247	+0.04(+0.68%)
Apr 04, 2012	5.699	5.748	5.642	5.671	1,148,982	-0.12(-2.00%)
Apr 03, 2012	5.941	5.979	5.767	5.786	1,100,472	-0.15(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.