Indicators

Amkor Technology (NQ: AMKR )

32.66 -0.55 (-1.64%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.90	11.90	10.61	11.37	4,255,541	-0.53(-4.46%)
Apr 27, 2017	11.56	12.04	11.51	11.90	2,306,145	+0.34(+2.92%)
Apr 26, 2017	11.66	11.66	11.41	11.56	1,332,471	-0.12(-0.99%)
Apr 25, 2017	11.54	11.72	11.43	11.68	1,194,210	+0.21(+1.85%)
Apr 24, 2017	11.54	11.56	11.21	11.46	1,098,098	+0.14(+1.28%)
Apr 21, 2017	11.44	11.44	11.19	11.32	1,651,157	-0.14(-1.26%)
Apr 20, 2017	11.06	11.49	10.90	11.46	1,902,075	+0.49(+4.49%)
Apr 19, 2017	10.92	11.02	10.81	10.97	1,370,144	+0.14(+1.34%)
Apr 18, 2017	10.75	10.88	10.60	10.83	1,428,096	+0.02(+0.18%)
Apr 17, 2017	10.56	10.82	10.43	10.81	1,348,562	+0.29(+2.75%)
Apr 13, 2017	10.76	10.95	10.52	10.52	1,013,158	-0.30(-2.76%)
Apr 12, 2017	10.83	11.00	10.77	10.82	1,223,597	+0.01(+0.09%)
Apr 11, 2017	10.93	10.99	10.69	10.81	1,276,194	-0.18(-1.67%)
Apr 10, 2017	11.13	11.20	10.86	10.99	1,346,875	-0.12(-1.04%)
Apr 07, 2017	11.04	11.23	11.00	11.11	1,323,990	+0.06(+0.52%)
Apr 06, 2017	10.90	11.10	10.72	11.05	990,915	+0.20(+1.87%)
Apr 05, 2017	11.09	11.16	10.79	10.85	1,401,568	-0.21(-1.92%)
Apr 04, 2017	11.09	11.25	11.00	11.06	1,431,168	-0.10(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.