Indicators

Amkor Technology (NQ: AMKR )

25.45 -1.28 (-4.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	19.13	19.67	18.75	18.81	1,002,607	-0.77(-3.93%)
Apr 28, 2022	18.88	19.80	18.60	19.58	902,082	+1.14(+6.18%)
Apr 27, 2022	18.68	19.23	18.39	18.44	1,140,559	-0.44(-2.33%)
Apr 26, 2022	19.31	19.31	18.76	18.88	1,075,594	-0.73(-3.72%)
Apr 25, 2022	19.00	19.68	18.83	19.61	890,081	+0.36(+1.87%)
Apr 22, 2022	19.64	20.00	19.22	19.25	728,296	-0.58(-2.92%)
Apr 21, 2022	20.25	20.67	19.67	19.83	951,820	+0.06(+0.30%)
Apr 20, 2022	20.12	20.47	19.67	19.77	800,122	+0.02(+0.10%)
Apr 19, 2022	18.91	19.82	18.87	19.75	1,017,828	+0.83(+4.39%)
Apr 18, 2022	18.95	19.28	18.73	18.92	697,568	+0.10(+0.53%)
Apr 14, 2022	19.21	19.35	18.70	18.82	879,505	-0.27(-1.41%)
Apr 13, 2022	18.89	19.43	18.71	19.09	821,191	+0.29(+1.54%)
Apr 12, 2022	19.20	19.55	18.70	18.80	906,056	+0.00(+0.00%)
Apr 11, 2022	18.90	19.24	18.76	18.80	863,730	-0.25(-1.31%)
Apr 08, 2022	19.31	19.37	18.98	19.05	735,422	-0.36(-1.85%)
Apr 07, 2022	19.60	19.76	18.88	19.41	1,316,669	-0.15(-0.77%)
Apr 06, 2022	19.97	20.07	19.31	19.56	1,429,884	-0.67(-3.31%)
Apr 05, 2022	21.25	21.35	20.13	20.23	1,150,717	-1.16(-5.42%)
Apr 04, 2022	21.41	21.76	21.23	21.39	1,005,672	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.