Indicators

Atrion Corp (NQ: ATRI )

460.25 -2.05 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	62.01	62.02	61.18	61.18	773	-0.71(-1.15%)
Apr 27, 2006	61.90	61.90	61.90	61.90	0	+0.00(+0.00%)
Apr 26, 2006	61.67	61.90	61.67	61.90	522	+0.61(+0.99%)
Apr 25, 2006	61.29	61.29	61.29	61.29	128	-0.34(-0.55%)
Apr 24, 2006	62.64	62.64	60.62	61.63	679	-1.01(-1.61%)
Apr 21, 2006	61.56	62.64	61.10	62.64	1,932	+1.01(+1.64%)
Apr 20, 2006	61.63	61.63	61.63	61.63	128	+0.35(+0.57%)
Apr 19, 2006	62.05	62.49	61.28	61.28	1,639	-0.78(-1.25%)
Apr 18, 2006	62.76	62.76	61.28	62.06	741	+0.63(+1.03%)
Apr 17, 2006	61.57	61.57	61.42	61.42	777	-0.01(-0.01%)
Apr 13, 2006	61.79	61.79	61.39	61.43	1,031	-1.37(-2.18%)
Apr 12, 2006	62.80	62.80	62.80	62.80	128	+1.50(+2.44%)
Apr 11, 2006	59.55	62.29	59.55	61.30	1,971	-0.30(-0.49%)
Apr 10, 2006	61.35	61.61	61.33	61.61	971	-0.70(-1.12%)
Apr 07, 2006	62.31	62.31	62.31	62.31	0	+0.00(+0.00%)
Apr 06, 2006	62.40	63.61	61.73	62.31	1,004	+1.02(+1.67%)
Apr 05, 2006	61.28	61.28	61.28	61.28	0	+0.00(+0.00%)
Apr 04, 2006	61.28	61.28	59.54	61.28	1,548	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.