Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	258.31	259.45	252.93	255.94	1,601,170	-3.82(-1.47%)
Apr 29, 2024	255.63	262.31	255.08	259.76	1,206,735	+5.15(+2.02%)
Apr 26, 2024	238.96	256.99	236.08	254.61	2,600,137	-4.49(-1.73%)
Apr 25, 2024	258.89	262.99	255.77	259.10	2,171,933	-5.60(-2.12%)
Apr 24, 2024	262.00	264.82	260.48	264.70	1,133,029	-1.61(-0.60%)
Apr 23, 2024	265.95	271.50	265.60	266.31	967,067	+1.23(+0.46%)
Apr 22, 2024	267.56	267.96	259.53	265.08	1,171,107	-0.13(-0.05%)
Apr 19, 2024	260.01	265.71	259.70	265.21	1,164,427	+5.30(+2.04%)
Apr 18, 2024	258.58	261.10	255.70	259.91	855,888	+1.88(+0.73%)
Apr 17, 2024	260.25	265.26	257.62	258.03	997,490	+0.46(+0.18%)
Apr 16, 2024	256.02	258.78	254.31	257.57	1,095,749	+0.67(+0.26%)
Apr 15, 2024	261.89	264.23	255.38	256.90	1,265,257	-3.60(-1.38%)
Apr 12, 2024	263.60	264.82	259.61	260.50	1,048,473	-6.03(-2.26%)
Apr 11, 2024	264.98	268.10	261.18	266.53	1,149,911	+3.68(+1.40%)
Apr 10, 2024	266.04	268.03	258.56	262.85	1,450,217	-8.61(-3.17%)
Apr 09, 2024	270.15	275.60	269.00	271.46	1,217,085	-1.59(-0.58%)
Apr 08, 2024	266.17	274.22	264.39	273.05	1,326,351	+5.56(+2.08%)
Apr 05, 2024	269.17	271.89	264.92	267.49	1,725,313	-3.74(-1.38%)
Apr 04, 2024	276.53	281.33	269.74	271.23	1,540,495	-4.46(-1.62%)
Apr 03, 2024	278.47	278.92	273.10	275.69	1,134,622	-2.33(-0.84%)
Apr 02, 2024	284.00	284.00	275.83	278.02	1,075,646	-6.13(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Charter Communications Inc (NQ: CHTR )

Historical Prices

Sections

Services

Poteau Daily News