Skip to main content

Charter Communications, Inc. - Class A Common Stock (NQ:CHTR)

413.74 +4.93 (+1.21%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 402.50 410.38 402.25 408.81 1,281,850 +7.84(+1.96%)
Jun 27, 2025 395.69 402.78 395.09 400.97 1,951,663 +6.96(+1.77%)
Jun 26, 2025 398.03 399.46 390.04 394.01 940,481 -4.84(-1.21%)
Jun 25, 2025 401.79 403.75 397.37 398.85 933,352 -4.65(-1.15%)
Jun 24, 2025 395.25 404.02 392.69 403.50 1,057,687 +10.92(+2.78%)
Jun 23, 2025 388.96 392.85 385.89 392.58 787,368 +6.21(+1.61%)
Jun 20, 2025 381.37 388.89 380.08 386.37 1,981,312 +8.94(+2.37%)
Jun 18, 2025 374.47 381.88 372.95 377.43 907,771 +3.81(+1.02%)
Jun 17, 2025 375.13 378.46 370.58 373.62 1,290,704 -1.61(-0.43%)
Jun 16, 2025 389.99 392.69 374.20 375.23 1,470,093 -13.49(-3.47%)
Jun 13, 2025 392.37 394.88 387.78 388.72 1,311,155 -8.18(-2.06%)
Jun 12, 2025 399.67 400.29 395.65 396.90 919,576 -2.89(-0.72%)
Jun 11, 2025 406.75 408.61 397.91 399.79 1,014,276 -6.98(-1.72%)
Jun 10, 2025 396.28 406.91 395.75 406.77 1,077,991 +12.21(+3.09%)
Jun 09, 2025 395.39 398.61 394.06 394.56 806,176 -1.89(-0.48%)
Jun 06, 2025 394.89 399.45 393.72 396.45 816,226 +5.18(+1.32%)
Jun 05, 2025 388.81 393.99 388.81 391.27 942,192 +2.50(+0.64%)
Jun 04, 2025 392.41 395.24 388.74 388.77 878,045 -2.03(-0.52%)
Jun 03, 2025 391.80 393.20 382.17 390.80 1,578,602 -3.98(-1.01%)
Jun 02, 2025 391.02 395.88 384.68 394.78 1,251,202 -1.49(-0.38%)
May 30, 2025 395.51 397.34 388.06 396.27 1,830,092 +0.46(+0.12%)
May 29, 2025 407.59 407.59 392.03 395.81 1,488,249 -11.57(-2.84%)
May 28, 2025 409.43 413.31 406.18 407.38 787,854 -3.75(-0.91%)
May 27, 2025 409.71 412.49 407.45 411.13 1,571,598 +4.77(+1.17%)
May 23, 2025 404.23 408.96 402.00 406.36 1,146,398 -3.57(-0.87%)
May 22, 2025 417.20 418.37 409.58 409.93 1,425,403 -5.51(-1.33%)
May 21, 2025 421.22 424.25 413.57 415.44 1,355,787 -8.05(-1.90%)
May 20, 2025 421.89 427.39 418.56 423.49 1,236,243 +4.86(+1.16%)
May 19, 2025 425.96 430.83 415.47 418.63 1,821,536 -8.62(-2.02%)
May 16, 2025 423.60 437.06 419.45 427.25 3,625,445 +7.68(+1.83%)
May 15, 2025 413.57 423.18 412.58 419.57 1,281,940 +5.71(+1.38%)
May 14, 2025 407.03 414.45 407.03 413.86 1,078,761 +2.73(+0.66%)
May 13, 2025 402.00 413.21 392.18 411.13 1,540,686 +8.61(+2.14%)
May 12, 2025 410.00 410.99 399.47 402.52 1,064,116 +0.79(+0.20%)
May 09, 2025 404.61 405.39 400.53 401.73 902,743 -2.68(-0.66%)
May 08, 2025 404.78 408.83 403.56 404.41 1,055,777 +0.27(+0.07%)
May 07, 2025 403.29 407.87 400.87 404.14 1,113,979 +2.13(+0.53%)
May 06, 2025 392.36 402.83 390.50 402.01 1,145,247 +7.77(+1.97%)
May 05, 2025 385.07 399.94 382.94 394.24 1,311,399 +9.24(+2.40%)
May 02, 2025 386.17 387.48 383.20 385.00 1,740,813 +2.00(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.