Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.900 +0.020 (+1.06%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.061 9.889 8.496 9.602 255,162 +0.46(+5.00%)
Apr 29, 2020 9.326 10.03 8.914 9.145 178,977 -0.88(-8.81%)
Apr 28, 2020 10.86 11.14 8.914 10.03 475,239 +1.67(+20.00%)
Apr 27, 2020 8.914 9.192 8.078 8.357 416,492 -0.90(-9.75%)
Apr 24, 2020 10.03 10.03 8.501 9.259 192,969 -0.49(-5.03%)
Apr 23, 2020 8.774 12.53 7.549 9.749 1,139,533 +0.92(+10.41%)
Apr 22, 2020 6.825 11.14 6.128 8.830 1,161,098 +1.73(+24.31%)
Apr 21, 2020 6.212 7.521 5.850 7.103 376,319 +0.97(+15.91%)
Apr 20, 2020 6.017 6.407 5.710 6.128 137,857 -0.13(-2.14%)
Apr 17, 2020 6.964 6.964 6.131 6.262 113,153 -0.28(-4.34%)
Apr 16, 2020 6.964 7.103 6.184 6.546 99,511 +0.03(+0.38%)
Apr 15, 2020 6.273 6.936 6.267 6.521 181,545 +0.11(+1.78%)
Apr 14, 2020 6.128 6.964 5.850 6.407 180,826 +0.35(+5.84%)
Apr 13, 2020 5.850 6.407 5.460 6.053 157,767 +0.21(+3.53%)
Apr 09, 2020 5.571 6.128 5.571 5.847 142,074 -0.00(-0.05%)
Apr 08, 2020 5.571 6.267 5.320 5.850 232,300 +0.50(+9.43%)
Apr 07, 2020 5.407 5.515 5.292 5.345 82,233 -0.20(-3.66%)
Apr 06, 2020 5.685 5.847 5.292 5.549 94,729 -0.08(-1.39%)
Apr 03, 2020 5.922 5.989 5.376 5.627 146,393 -0.05(-0.93%)
Apr 02, 2020 6.128 6.337 5.588 5.680 187,287 -0.45(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.