Indicators

Rb Global Inc (NY: RBA )

76.16 +1.28 (+1.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.82	15.90	15.70	15.89	461,349	+0.01(+0.05%)
Apr 27, 2012	15.57	15.91	15.51	15.88	627,381	+0.39(+2.52%)
Apr 26, 2012	15.49	15.60	15.44	15.49	233,441	-0.01(-0.10%)
Apr 25, 2012	15.42	15.57	15.21	15.51	452,168	+0.23(+1.53%)
Apr 24, 2012	15.37	15.54	15.08	15.27	1,126,679	-0.13(-0.83%)
Apr 23, 2012	15.54	15.54	15.33	15.40	388,342	-0.32(-2.06%)
Apr 20, 2012	15.85	15.93	15.72	15.73	221,456	-0.02(-0.10%)
Apr 19, 2012	15.68	15.86	15.64	15.74	445,395	+0.04(+0.24%)
Apr 18, 2012	15.94	15.95	15.63	15.70	294,852	-0.24(-1.51%)
Apr 17, 2012	16.04	16.09	15.90	15.94	437,840	-0.02(-0.09%)
Apr 16, 2012	15.85	16.03	15.81	15.96	403,967	+0.10(+0.62%)
Apr 13, 2012	16.05	16.05	15.77	15.86	1,801,125	-0.23(-1.40%)
Apr 12, 2012	16.29	16.33	16.05	16.09	879,898	-0.16(-0.97%)
Apr 11, 2012	16.20	16.30	16.13	16.24	686,495	+0.17(+1.03%)
Apr 10, 2012	16.69	16.71	16.03	16.08	1,376,295	-0.71(-4.25%)
Apr 09, 2012	16.77	16.93	16.67	16.79	598,031	-0.21(-1.24%)
Apr 05, 2012	17.00	17.12	16.83	17.00	706,070	-0.08(-0.48%)
Apr 04, 2012	17.36	17.41	17.03	17.09	351,311	-0.44(-2.49%)
Apr 03, 2012	17.78	17.82	17.46	17.52	314,751	-0.24(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.