Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.11 -0.09 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.340 8.739 7.340 8.148 836,337 +1.14(+16.23%)
Apr 29, 2003 7.444 7.731 6.993 7.010 230,928 -0.43(-5.83%)
Apr 28, 2003 7.210 7.601 7.210 7.444 104,067 +0.23(+3.25%)
Apr 25, 2003 6.967 7.210 6.880 7.210 120,529 +0.24(+3.49%)
Apr 24, 2003 7.210 7.210 6.880 6.967 186,837 -0.24(-3.37%)
Apr 23, 2003 6.663 7.297 6.663 7.210 369,991 +0.56(+8.50%)
Apr 22, 2003 6.385 6.767 6.350 6.645 237,259 +0.26(+4.08%)
Apr 21, 2003 6.402 6.411 6.280 6.385 103,146 -0.03(-0.41%)
Apr 17, 2003 6.498 6.498 6.411 6.411 156,100 -0.09(-1.34%)
Apr 16, 2003 6.446 6.602 6.341 6.498 112,586 +0.05(+0.81%)
Apr 15, 2003 6.489 6.550 6.367 6.446 166,461 -0.04(-0.67%)
Apr 14, 2003 6.081 6.558 6.081 6.489 246,008 +0.43(+7.02%)
Apr 11, 2003 5.950 6.237 5.950 6.063 438,487 +0.20(+3.41%)
Apr 10, 2003 5.525 5.907 5.455 5.864 102,455 +0.38(+6.97%)
Apr 09, 2003 5.377 5.568 5.325 5.481 1,068,646 +0.12(+2.27%)
Apr 08, 2003 5.403 5.438 5.342 5.360 168,303 -0.07(-1.28%)
Apr 07, 2003 5.516 5.586 5.386 5.429 225,977 -0.03(-0.48%)
Apr 04, 2003 5.586 5.629 5.360 5.455 193,514 -0.06(-1.10%)
Apr 03, 2003 5.438 5.559 5.386 5.516 77,129 +0.08(+1.44%)
Apr 02, 2003 5.525 5.646 5.386 5.438 277,551 -0.08(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.