Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.11 -0.09 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.227 7.610 7.114 7.279 250,263 +0.03(+0.36%)
Apr 29, 2008 9.104 9.104 7.167 7.253 377,725 -1.43(-16.50%)
Apr 28, 2008 8.687 8.852 8.591 8.687 214,076 +0.07(+0.81%)
Apr 25, 2008 8.817 8.886 8.183 8.617 189,280 -0.07(-0.80%)
Apr 24, 2008 8.452 8.808 8.122 8.687 187,676 +0.23(+2.77%)
Apr 23, 2008 8.435 8.591 8.209 8.452 199,029 +0.06(+0.72%)
Apr 22, 2008 8.600 8.713 8.183 8.391 234,324 -0.24(-2.82%)
Apr 21, 2008 8.643 8.834 8.435 8.635 313,357 -0.09(-1.00%)
Apr 18, 2008 8.765 8.886 8.617 8.721 208,066 +0.11(+1.31%)
Apr 17, 2008 8.791 8.904 8.530 8.609 174,019 -0.28(-3.13%)
Apr 16, 2008 8.244 8.904 8.122 8.886 182,589 +0.79(+9.76%)
Apr 15, 2008 7.905 8.174 7.853 8.096 117,878 +0.19(+2.42%)
Apr 14, 2008 7.835 8.044 7.688 7.905 170,196 +0.05(+0.66%)
Apr 11, 2008 8.374 8.643 7.783 7.853 173,829 -0.63(-7.38%)
Apr 10, 2008 8.313 8.765 8.252 8.478 123,292 +0.15(+1.77%)
Apr 09, 2008 8.895 8.999 8.252 8.331 314,043 -0.52(-5.89%)
Apr 08, 2008 8.834 9.060 8.713 8.852 208,595 -0.03(-0.29%)
Apr 07, 2008 8.921 9.104 8.852 8.878 119,023 -0.02(-0.20%)
Apr 04, 2008 9.112 9.112 8.730 8.895 160,993 -0.22(-2.38%)
Apr 03, 2008 8.687 9.112 8.669 9.112 192,938 +0.31(+3.55%)
Apr 02, 2008 8.843 9.199 8.617 8.800 295,254 -0.17(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.