Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1061 0.1111 0.1000 0.1060 271,773 -0.01(-7.02%)
Apr 29, 2019 0.1200 0.1200 0.1110 0.1140 164,584 -0.00(-4.20%)
Apr 26, 2019 0.1230 0.1251 0.1190 0.1190 104,400 -0.00(-3.33%)
Apr 25, 2019 0.1100 0.1256 0.1100 0.1231 76,653 +0.00(+1.82%)
Apr 24, 2019 0.1200 0.1297 0.1131 0.1209 116,948 -0.01(-4.05%)
Apr 23, 2019 0.1210 0.1298 0.1150 0.1260 261,024 +0.00(+3.53%)
Apr 22, 2019 0.1440 0.1440 0.1150 0.1217 369,099 -0.01(-9.85%)
Apr 18, 2019 0.1290 0.1450 0.1055 0.1350 1,274,900 +0.01(+11.85%)
Apr 17, 2019 0.1350 0.1350 0.1150 0.1207 1,343,645 -0.01(-7.15%)
Apr 16, 2019 0.1500 0.1500 0.1220 0.1300 1,997,663 -0.01(-5.52%)
Apr 15, 2019 0.1373 0.3400 0.1277 0.1376 15,394,539 +0.01(+5.85%)
Apr 12, 2019 0.1440 0.1500 0.1100 0.1300 429,100 -0.01(-6.47%)
Apr 11, 2019 0.1240 0.1450 0.1150 0.1390 683,147 +0.02(+20.87%)
Apr 10, 2019 0.0980 0.1199 0.0925 0.1150 636,866 +0.03(+27.78%)
Apr 09, 2019 0.1050 0.1050 0.0850 0.0900 227,185 +0.01(+15.53%)
Apr 08, 2019 0.0851 0.1021 0.0700 0.0779 238,756 -0.01(-8.35%)
Apr 05, 2019 0.1090 0.1090 0.0850 0.0850 204,400 -0.01(-5.66%)
Apr 04, 2019 0.0901 0.1099 0.0901 0.0901 32,547 +0.00(+0.00%)
Apr 03, 2019 0.1100 0.1100 0.0901 0.0901 118,903 -0.01(-6.24%)
Apr 02, 2019 0.1067 0.1099 0.0951 0.0961 134,466 -0.01(-8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.