Indicators

Greater Cannabis CO Inc (OP: GCAN )

0.0007 UNCHANGED

Streaming Delayed Price Updated: 3:22 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0024	0.0024	0.0021	0.0021	177,437	-0.00(-4.55%)
Apr 28, 2022	0.0022	0.0023	0.0021	0.0022	324,160	-0.00(-4.35%)
Apr 27, 2022	0.0021	0.0023	0.0021	0.0023	251,500	+0.00(+9.52%)
Apr 26, 2022	0.0023	0.0023	0.0021	0.0021	150,131	-0.00(-4.55%)
Apr 25, 2022	0.0023	0.0023	0.0022	0.0022	316,700	-0.00(-4.35%)
Apr 22, 2022	0.0023	0.0023	0.0023	0.0023	12,121	+0.00(+4.55%)
Apr 21, 2022	0.0022	0.0022	0.0022	0.0022	21,860	+0.00(+0.00%)
Apr 20, 2022	0.0022	0.0024	0.0019	0.0022	2,073,952	+0.00(+10.00%)
Apr 19, 2022	0.0020	0.0020	0.0020	0.0020	1,000,000	-0.00(-4.76%)
Apr 18, 2022	0.0021	0.0025	0.0020	0.0021	1,141,700	+0.00(+5.00%)
Apr 14, 2022	0.0020	0.0020	0.0020	0.0020	18,181	+0.00(+0.00%)
Apr 13, 2022	0.0023	0.0023	0.0019	0.0020	542,000	-0.00(-13.04%)
Apr 12, 2022	0.0025	0.0025	0.0023	0.0023	258,125	+0.00(+0.00%)
Apr 11, 2022	0.0028	0.0029	0.0023	0.0023	1,998,359	-0.00(-14.81%)
Apr 08, 2022	0.0026	0.0027	0.0025	0.0027	150,620	+0.00(+22.73%)
Apr 07, 2022	0.0027	0.0027	0.0022	0.0022	1,024,931	-0.00(-12.00%)
Apr 06, 2022	0.0027	0.0027	0.0023	0.0025	1,621,100	-0.00(-7.41%)
Apr 05, 2022	0.0026	0.0027	0.0024	0.0027	341,564	+0.00(+8.00%)
Apr 04, 2022	0.0030	0.0032	0.0025	0.0025	2,448,220	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.