Indicators

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.3000	0.3000	0.2850	0.2850	10,000	+0.00(+0.00%)
Apr 24, 2018		0.2850	0.2850	0.2850	0	-0.02(-6.56%)
Apr 23, 2018	0.3050	0.3050	0.3050	0.3050	14,400	+0.02(+7.02%)
Apr 20, 2018	0.2950	0.2950	0.2850	0.2850	5,000	+0.00(+0.00%)
Apr 19, 2018	0.2850	0.2850	0.2850	0.2850	4,997	-0.02(-5.00%)
Apr 18, 2018	0.3050	0.3050	0.3000	0.3000	10,014	-0.01(-1.64%)
Apr 17, 2018	0.3050	0.3050	0.3050	0.3050	8,500	+0.01(+1.67%)
Apr 13, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 09, 2018		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Apr 06, 2018	0.3000	0.3100	0.2850	0.2850	10,000	-0.02(-5.00%)
Apr 05, 2018	0.3000	0.3000	0.3000	0.3000	8,846	-0.03(-7.69%)
Apr 04, 2018	0.3250	0.3250	0.3250	0.3250	3,680	+0.02(+6.56%)
Apr 03, 2018	0.3050	0.3050	0.3050	0.3050	8,000	+0.01(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.