Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV:JADE)

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 11, 2025 0.0150 0.0150 0.0150 0.0150 1,500 -0.01(-25.00%)
Sep 04, 2025 0.0200 0 +0.00(+0.00%)
Sep 02, 2025 0.0200 500 +0.00(+0.00%)
Aug 29, 2025 0.0200 0 +0.00(+0.00%)
Aug 22, 2025 0.0200 0 +0.00(+0.00%)
Aug 20, 2025 0.0200 0 -0.01(-33.33%)
Aug 11, 2025 0.0300 0 +0.00(+20.00%)
Aug 08, 2025 0.0250 0.0250 0.0250 0.0250 39,000 +0.00(+0.00%)
Jul 25, 2025 0.0250 0 +0.00(+0.00%)
Jul 22, 2025 0.0250 0 -0.00(-16.67%)
Jul 21, 2025 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+20.00%)
Jul 17, 2025 0.0250 0 +0.00(+0.00%)
Jul 15, 2025 0.0250 0 -0.00(-16.67%)
Jul 14, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Jul 11, 2025 0.0350 0.0350 0.0350 0.0350 6,820 +0.01(+16.67%)
Jul 10, 2025 0.0200 0.0300 0.0200 0.0300 143,000 +0.01(+50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.