Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.00(+0.00%)
Apr 29, 2019 0.2050 0.2200 0.2050 0.2200 7,000 +0.00(+0.00%)
Apr 26, 2019 0.2100 0.2200 0.2100 0.2200 21,101 +0.02(+10.00%)
Apr 23, 2019 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Apr 18, 2019 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Apr 17, 2019 0.2400 0.2400 0.2400 0.2400 50,000 -0.02(-7.69%)
Apr 11, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 10, 2019 0.2250 0.2600 0.2250 0.2600 18,500 +0.00(+0.00%)
Apr 05, 2019 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 04, 2019 0.2350 0.2600 0.2350 0.2600 121,000 +0.04(+18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.