Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0891 0.0935 0.0842 0.0842 9,455 -0.00(-0.94%)
Apr 28, 2022 0.0808 0.0850 0.0780 0.0850 21,500 +0.00(+0.47%)
Apr 27, 2022 0.0848 0.0873 0.0835 0.0846 35,702 +0.01(+16.53%)
Apr 25, 2022 0.0726 0 +0.01(+9.01%)
Apr 21, 2022 0.0666 0 -0.00(-6.20%)
Apr 20, 2022 0.0710 0.0710 0.0710 0.0710 2,590 +0.00(+0.57%)
Apr 19, 2022 0.0700 0.0706 0.0700 0.0706 6,500 -0.01(-7.71%)
Apr 18, 2022 0.0765 0.0765 0.0765 0.0765 30,000 +0.00(+0.13%)
Apr 14, 2022 0.0736 0.0764 0.0731 0.0764 17,541 +0.00(+2.00%)
Apr 13, 2022 0.0749 0.0749 0.0749 0.0749 22,500 -0.00(-0.13%)
Apr 12, 2022 0.0704 0.0750 0.0704 0.0750 9,005 -0.00(-0.13%)
Apr 11, 2022 0.0751 0.0751 0.0751 0.0751 10,000 +0.00(+1.35%)
Apr 08, 2022 0.0810 0.0810 0.0741 0.0741 27,525 -0.01(-8.06%)
Apr 07, 2022 0.0785 0.0806 0.0740 0.0806 3,075 +0.01(+7.61%)
Apr 06, 2022 0.0815 0.0900 0.0749 0.0749 1,675 -0.01(-6.38%)
Apr 05, 2022 0.0800 0.0800 0.0800 0.0800 6,260 +0.00(+6.24%)
Apr 04, 2022 0.0825 0.0825 0.0750 0.0753 176,100 -0.00(-3.83%)
Apr 01, 2022 0.0783 0.0805 0.0783 0.0783 15,022 -0.01(-6.90%)
Mar 31, 2022 0.0841 0.0841 0.0841 0.0841 9,990 -0.00(-3.44%)
Mar 30, 2022 0.0844 0.0871 0.0844 0.0871 4,400 -0.00(-1.02%)
Mar 29, 2022 0.0850 0.0880 0.0850 0.0880 24,020 +0.00(+4.51%)
Mar 28, 2022 0.0850 0.0850 0.0817 0.0842 28,112 +0.00(+5.25%)
Mar 25, 2022 0.0800 0.0800 0.0800 0.0800 3,900 +0.00(+2.70%)
Mar 24, 2022 0.0801 0.0823 0.0779 0.0779 12,016 -0.00(-3.35%)
Mar 23, 2022 0.0835 0.0836 0.0806 0.0806 40,527 -0.01(-6.50%)
Mar 22, 2022 0.0900 0.0900 0.0862 0.0862 1,131 -0.00(-0.46%)
Mar 21, 2022 0.0770 0.0866 0.0770 0.0866 15,089 -0.01(-6.58%)
Mar 18, 2022 0.0960 0.0960 0.0861 0.0927 13,400 +0.01(+7.17%)
Mar 17, 2022 0.0865 0.0865 0.0865 0.0865 500 +0.01(+6.53%)
Mar 16, 2022 0.0812 0.0812 0.0812 0.0812 150 +0.00(+1.00%)
Mar 15, 2022 0.0804 0.0804 0.0804 0.0804 4,200 -0.00(-1.83%)
Mar 14, 2022 0.0819 0.0830 0.0819 0.0819 12,400 -0.00(-3.08%)
Mar 11, 2022 0.0873 0.0873 0.0824 0.0845 3,000 -0.00(-1.63%)
Mar 09, 2022 0.0859 25 +0.00(+3.87%)
Mar 08, 2022 0.0802 0.0830 0.0768 0.0827 8,301 -0.00(-2.59%)
Mar 07, 2022 0.0823 0.0849 0.0823 0.0849 19,315 +0.00(+3.16%)
Mar 04, 2022 0.0823 0.0823 0.0823 0.0823 11,000 -0.01(-8.66%)
Mar 03, 2022 0.0868 0.0901 0.0868 0.0901 10,659 -0.00(-3.53%)
Mar 02, 2022 0.0958 0.0958 0.0923 0.0934 11,988 +0.00(+3.78%)
Mar 01, 2022 0.0900 0.0900 0.0854 0.0900 15,149 -0.01(-5.96%)
Feb 28, 2022 0.0960 0.0960 0.0856 0.0957 57,144 +0.01(+8.14%)
Feb 25, 2022 0.0848 0.0885 0.0848 0.0885 10,100 +0.00(+4.98%)
Feb 24, 2022 0.0843 0.0843 0.0817 0.0843 14,000 -0.01(-7.67%)
Feb 23, 2022 0.0913 0.0913 0.0913 0.0913 22,224 +0.00(+1.33%)
Feb 22, 2022 0.0914 0.0960 0.0884 0.0901 18,249 -0.00(-1.10%)
Feb 18, 2022 0.0911 0 +0.01(+6.43%)
Feb 17, 2022 0.0856 0.0856 0.0856 0.0856 100 -0.00(-5.20%)
Feb 16, 2022 0.0957 0.0957 0.0903 0.0903 4,586 -0.00(-0.99%)
Feb 14, 2022 0.0912 0 -0.00(-4.50%)
Feb 11, 2022 0.0906 0.0959 0.0906 0.0955 132,576 +0.00(+0.74%)
Feb 10, 2022 0.0931 0.0948 0.0931 0.0948 500 +0.01(+10.75%)
Feb 08, 2022 0.0856 0 -0.00(-4.89%)
Feb 07, 2022 0.0900 0.0900 0.0900 0.0900 500 +0.00(+5.26%)
Feb 04, 2022 0.0920 0.0920 0.0855 0.0855 19,500 -0.01(-6.86%)
Feb 03, 2022 0.0800 0.0918 0.0918 62,700 +0.01(+8.90%)
Feb 02, 2022 0.0843 0.0843 0.0843 0.0843 8,501 +0.00(+3.56%)
Jan 31, 2022 0.0814 0 -0.00(-4.35%)
Jan 28, 2022 0.0912 0.0912 0.0851 0.0851 64,371 -0.01(-11.35%)
Jan 27, 2022 0.0900 0.0960 0.0900 0.0960 4,000 +0.00(+3.23%)
Jan 26, 2022 0.0930 0.0930 0.0930 0.0930 1,000 +0.00(+0.00%)
Jan 25, 2022 0.0811 0.0968 0.0811 0.0930 3,910 +0.01(+13.55%)
Jan 24, 2022 0.0935 0.1050 0.0819 0.0819 82,100 -0.01(-13.61%)
Jan 21, 2022 0.0948 0.0948 0.0948 0.0948 1,500 -0.01(-11.15%)
Jan 20, 2022 0.1149 0.1149 0.1031 0.1067 33,633 +0.00(+3.29%)
Jan 19, 2022 0.1105 0.1154 0.1033 0.1033 97,219 -0.01(-6.09%)
Jan 18, 2022 0.1159 0.1159 0.1018 0.1100 23,261 +0.00(+0.00%)
Jan 14, 2022 0.1100 0 -0.00(-1.61%)
Jan 13, 2022 0.1177 0.1177 0.1063 0.1118 47,735 -0.01(-11.62%)
Jan 12, 2022 0.1270 0.1270 0.1218 0.1265 4,870 +0.01(+4.37%)
Jan 11, 2022 0.1095 0.1250 0.1095 0.1212 55,707 +0.00(+1.34%)
Jan 10, 2022 0.1170 0.1196 0.1095 0.1196 12,680 +0.00(+2.22%)
Jan 06, 2022 0.1170 0.1170 0.1170 0 -0.00(-3.15%)
Jan 05, 2022 0.1192 0.1376 0.1192 0.1208 84,812 +0.01(+7.76%)
Jan 04, 2022 0.1011 0.1121 0.1011 0.1121 115,400 +0.01(+5.85%)
Jan 03, 2022 0.1212 0.1212 0.1059 0.1059 18,953 -0.01(-5.61%)
Dec 31, 2021 0.0994 0.1125 0.0994 0.1122 52,050 +0.00(+4.37%)
Dec 30, 2021 0.1095 0.1143 0.1004 0.1075 42,259 -0.00(-1.83%)
Dec 29, 2021 0.1000 0.1095 0.1000 0.1095 36,000 +0.00(+4.09%)
Dec 28, 2021 0.1160 0.1175 0.1052 0.1052 32,920 -0.00(-2.05%)
Dec 27, 2021 0.1046 0.1074 0.1046 0.1074 34,325 -0.00(-2.45%)
Dec 23, 2021 0.0980 0.1115 0.0980 0.1101 84,380 +0.01(+12.35%)
Dec 21, 2021 0.0980 0.0980 0.0980 0 +0.01(+8.89%)
Dec 20, 2021 0.0984 0.0984 0.0900 0.0900 65,724 -0.00(-3.23%)
Dec 17, 2021 0.1010 0.1010 0.0930 0.0930 2,000 +0.00(+0.22%)
Dec 16, 2021 0.0927 0.1029 0.0927 0.0928 6,500 -0.00(-4.53%)
Dec 14, 2021 0.0972 0.0972 0.0972 0 -0.00(-2.99%)
Dec 10, 2021 0.1002 0.1002 0.1002 0 +0.01(+6.60%)
Dec 09, 2021 0.0940 0.0940 0.0940 0.0940 15,000 -0.02(-15.47%)
Dec 08, 2021 0.1112 0.1112 0.1002 0.1112 9,867 +0.00(+3.93%)
Dec 07, 2021 0.1049 0.1112 0.1018 0.1070 56,878 +0.01(+8.85%)
Dec 06, 2021 0.0929 0.0983 0.0929 0.0983 12,288 +0.00(+4.24%)
Dec 03, 2021 0.0960 0.0960 0.0943 0.0943 3,600 +0.00(+0.64%)
Dec 02, 2021 0.1025 0.1025 0.0932 0.0937 19,350 -0.01(-5.92%)
Dec 01, 2021 0.1032 0.1035 0.0932 0.0996 106,322 -0.00(-0.40%)
Nov 30, 2021 0.1082 0.1106 0.1000 0.1000 43,984 -0.00(-2.91%)
Nov 29, 2021 0.1070 0.1149 0.1030 0.1030 26,255 +0.00(+0.00%)
Nov 26, 2021 0.1021 0.1210 0.1000 0.1030 1,580 -0.00(-0.96%)
Nov 24, 2021 0.1089 0.1089 0.1040 0.1040 2,000 -0.00(-4.50%)
Nov 23, 2021 0.1190 0.1190 0.1089 0.1089 50,494 -0.00(-3.63%)
Nov 22, 2021 0.1200 0.1200 0.1130 0.1130 8,000 -0.00(-0.35%)
Nov 19, 2021 0.1300 0.1300 0.1134 0.1134 272,528 -0.01(-11.27%)
Nov 18, 2021 0.1347 0.1278 0.1278 0.1278 137,068 +0.00(+1.11%)
Nov 17, 2021 0.1390 0.1390 0.1200 0.1264 149,028 +0.00(+2.51%)
Nov 16, 2021 0.1515 0.1700 0.1226 0.1233 414,661 -0.02(-16.52%)
Nov 15, 2021 0.1092 0.1515 0.1092 0.1477 310,789 +0.04(+35.26%)
Nov 12, 2021 0.1092 0.1124 0.1048 0.1092 341,459 +0.01(+7.06%)
Nov 11, 2021 0.1043 0.1043 0.0959 0.1020 2,189 -0.01(-7.02%)
Nov 09, 2021 0.1050 0.1137 0.1040 0.1097 44,220 +0.00(+4.48%)
Nov 08, 2021 0.1000 0.1050 0.0901 0.1050 259,577 +0.01(+14.13%)
Nov 05, 2021 0.1000 0.1050 0.0920 0.0920 148,032 -0.01(-8.00%)
Nov 04, 2021 0.1061 0.1061 0.1000 0.1000 20,508 -0.00(-1.28%)
Nov 03, 2021 0.1013 0.1013 0.1013 0.1013 10,040 +0.00(+0.00%)
Nov 02, 2021 0.1120 0.1120 0.0924 0.1013 23,799 +0.00(+1.81%)
Nov 01, 2021 0.1011 0.1057 0.0980 0.0995 12,133 -0.01(-5.87%)
Oct 29, 2021 0.0924 0.1089 0.0924 0.1057 10,572 +0.01(+14.02%)
Oct 28, 2021 0.0927 0.0927 0.0927 0.0927 15,000 -0.00(-2.22%)
Oct 27, 2021 0.1014 0.1013 0.0944 0.0948 17,949 -0.01(-6.32%)
Oct 26, 2021 0.1055 0.1012 8,334 -0.01(-8.00%)
Oct 25, 2021 0.1151 0.1186 0.1050 0.1100 11,730 +0.00(+0.00%)
Oct 22, 2021 0.1156 0.1181 0.1100 0.1100 17,383 +0.00(+0.36%)
Oct 21, 2021 0.1250 0.1250 0.1047 0.1096 5,205 -0.00(-4.36%)
Oct 20, 2021 0.1000 0.1185 0.1000 0.1146 52,449 +0.01(+7.10%)
Oct 19, 2021 0.1093 0.1093 0.0945 0.1070 140,900 +0.01(+12.63%)
Oct 18, 2021 0.0990 0.1018 0.0950 0.0950 43,445 +0.00(+0.00%)
Oct 15, 2021 0.0969 0.1109 0.0950 0.0950 15,686 -0.01(-10.88%)
Oct 14, 2021 0.0988 0.1079 0.0988 0.1066 7,133 +0.01(+7.68%)
Oct 13, 2021 0.1070 0.1070 0.0830 0.0990 815 +0.00(+2.17%)
Oct 12, 2021 0.1000 0.1000 0.0914 0.0969 6,374 -0.00(-3.39%)
Oct 11, 2021 0.1005 0.1005 0.0937 0.1003 5,500 +0.01(+13.59%)
Oct 07, 2021 0.0883 0.0883 0.0883 0 +0.01(+7.95%)
Oct 06, 2021 0.0801 0.0848 0.0801 0.0818 156,330 +0.01(+12.83%)
Oct 05, 2021 0.0780 0.0783 0.0712 0.0725 105,314 -0.01(-9.38%)
Oct 04, 2021 0.0798 0.0800 0.0798 0.0800 19,300 +0.00(+6.52%)
Oct 01, 2021 0.0751 0.0751 0.0751 0.0751 2,150 -0.00(-2.97%)
Sep 30, 2021 0.1262 0.1262 0.0744 0.0774 176,150 -0.00(-3.25%)
Sep 29, 2021 0.0850 0.0850 0.0800 0.0800 34,239 -0.00(-5.77%)
Sep 28, 2021 0.0978 0.0978 0.0800 0.0849 44,926 -0.00(-0.12%)
Sep 27, 2021 0.0909 0.0994 0.0850 0.0850 26,159 -0.01(-12.37%)
Sep 24, 2021 0.0950 0.0970 0.0920 0.0970 17,700 +0.01(+5.43%)
Sep 23, 2021 0.0920 0.1000 0.0920 0.0920 80,073 -0.00(-3.87%)
Sep 22, 2021 0.1101 0.1101 0.0866 0.0957 70,933 -0.01(-7.63%)
Sep 21, 2021 0.1262 0.1262 0.0940 0.1036 101,722 +0.01(+8.14%)
Sep 20, 2021 0.0877 0.0958 0.0877 0.0958 11,489 -0.00(-3.52%)
Sep 17, 2021 0.1065 0.1065 0.0931 0.0993 15,867 +0.01(+7.93%)
Sep 16, 2021 0.1037 0.1037 0.0898 0.0920 80,403 -0.00(-1.29%)
Sep 15, 2021 0.1108 0.1108 0.0932 0.0932 11,100 -0.01(-8.36%)
Sep 14, 2021 0.1117 0.1117 0.1017 0.1017 21,697 -0.00(-1.07%)
Sep 13, 2021 0.1025 0.1028 0.0977 0.1028 11,618 -0.00(-3.11%)
Sep 10, 2021 0.1082 0.1119 0.1030 0.1061 14,139 +0.02(+18.02%)
Sep 09, 2021 0.0899 0.0899 0.0899 0.0899 1,230 -0.00(-4.67%)
Sep 08, 2021 0.0973 0.0987 0.0943 0.0943 2,450 -0.01(-5.13%)
Sep 07, 2021 0.0933 0.1003 0.0874 0.0994 19,683 +0.00(+1.02%)
Sep 03, 2021 0.0827 0.1003 0.0827 0.0984 10,486 +0.00(+4.46%)
Sep 02, 2021 0.0872 0.0997 0.0872 0.0942 5,265 +0.00(+4.32%)
Sep 01, 2021 0.0995 0.0995 0.0903 0.0903 13,872 -0.01(-8.79%)
Aug 31, 2021 0.0972 0.1000 0.0816 0.0990 18,309 +0.02(+20.44%)
Aug 30, 2021 0.0963 0.0963 0.0822 0.0822 17,777 -0.00(-0.24%)
Aug 27, 2021 0.0959 0.0960 0.0824 0.0824 2,545 -0.00(-2.83%)
Aug 24, 2021 0.0848 0.0848 0.0848 0 -0.00(-5.15%)
Aug 20, 2021 0.0850 0.0850 0.0850 0.0894 30,765 -0.00(-3.87%)
Aug 18, 2021 0.0930 0.0930 0.0930 0 -0.00(-4.71%)
Aug 17, 2021 0.0946 0.0976 0.0915 0.0976 18,496 +0.00(+0.93%)
Aug 16, 2021 0.1115 0.1115 0.0965 0.0967 35,445 -0.01(-8.77%)
Aug 13, 2021 0.1034 0.1084 0.1033 0.1060 28,000 -0.01(-7.59%)
Aug 12, 2021 0.1147 0.1147 0.1147 0.1147 100 -0.00(-0.95%)
Aug 11, 2021 0.1051 0.1200 0.1025 0.1158 67,827 +0.02(+21.51%)
Aug 10, 2021 0.0860 0.1046 0.0860 0.0953 5,667 -0.01(-8.37%)
Aug 09, 2021 0.0930 0.1087 0.0930 0.1040 12,816 +0.01(+10.17%)
Aug 06, 2021 0.0870 0.0944 0.0870 0.0944 2,607 +0.00(+2.94%)
Aug 05, 2021 0.1759 0.1759 0.0912 0.0917 4,523 -0.00(-1.40%)
Aug 04, 2021 0.0927 0.1010 0.0920 0.0930 27,886 +0.00(+1.09%)
Aug 03, 2021 0.1000 0.1036 0.0920 0.0920 16,010 -0.01(-9.00%)
Aug 02, 2021 0.1101 0.1102 0.1011 0.1011 10,800 +0.00(+5.20%)
Jul 30, 2021 0.1118 0.1118 0.0960 0.0961 27,594 -0.01(-9.00%)
Jul 29, 2021 0.0960 0.1056 0.0960 0.1056 1,837 +0.01(+10.00%)
Jul 28, 2021 0.0935 0.1060 0.0935 0.0960 18,427 -0.01(-8.92%)
Jul 27, 2021 0.1100 0.1100 0.1000 0.1054 24,508 +0.01(+7.88%)
Jul 26, 2021 0.1300 0.1300 0.0920 0.0977 140,814 -0.01(-10.78%)
Jul 23, 2021 0.1070 0.1180 0.1005 0.1095 90,781 +0.00(+4.29%)
Jul 22, 2021 0.1300 0.1300 0.1050 0.1050 61,661 +0.00(+0.00%)
Jul 21, 2021 0.1050 0.1129 0.1050 0.1050 23,800 -0.01(-4.81%)
Jul 20, 2021 0.1146 0.1148 0.1100 0.1103 89,719 -0.00(-0.54%)
Jul 19, 2021 0.1100 0.1228 0.1100 0.1109 64,124 -0.00(-2.55%)
Jul 16, 2021 0.1155 0.1249 0.1138 0.1138 14,550 -0.01(-5.17%)
Jul 15, 2021 0.1300 0.1300 0.1173 0.1200 39,491 -0.00(-3.85%)
Jul 14, 2021 0.1400 0.1400 0.1195 0.1248 14,550 -0.01(-4.00%)
Jul 13, 2021 0.1368 0.1368 0.1193 0.1300 63,375 +0.01(+7.17%)
Jul 12, 2021 0.1473 0.1473 0.1213 0.1213 68,795 -0.01(-10.55%)
Jul 09, 2021 0.1493 0.1493 0.1356 0.1356 79,200 -0.00(-0.29%)
Jul 08, 2021 0.1544 0.1544 0.1350 0.1360 123,027 -0.02(-10.05%)
Jul 07, 2021 0.1480 0.1512 0.1441 0.1512 5,870 -0.00(-0.40%)
Jul 06, 2021 0.1410 0.1605 0.1405 0.1518 50,019 +0.00(+0.60%)
Jul 02, 2021 0.1554 0.1554 0.1412 0.1509 51,550 +0.01(+3.64%)
Jul 01, 2021 0.1405 0.1493 0.1405 0.1456 8,210 -0.00(-2.93%)
Jun 30, 2021 0.1462 0.1506 0.1456 0.1500 24,255 +0.01(+6.76%)
Jun 29, 2021 0.1405 0.1550 0.1405 0.1405 27,900 -0.01(-6.40%)
Jun 28, 2021 0.1566 0.1589 0.1500 0.1501 28,545 -0.01(-5.89%)
Jun 25, 2021 0.1505 0.1595 0.1452 0.1595 108,420 +0.01(+5.98%)
Jun 24, 2021 0.1505 0.1595 0.1505 0.1505 37,118 -0.00(-0.66%)
Jun 23, 2021 0.1600 0.1637 0.1515 0.1515 67,386 -0.01(-3.38%)
Jun 22, 2021 0.1550 0.1765 0.1500 0.1568 94,510 -0.00(-2.00%)
Jun 21, 2021 0.2090 0.2090 0.1505 0.1600 55,088 +0.01(+4.71%)
Jun 18, 2021 0.1640 0.2090 0.1500 0.1528 66,338 -0.03(-15.11%)
Jun 17, 2021 0.1792 0.2000 0.1668 0.1800 6,664 +0.01(+7.14%)
Jun 16, 2021 0.1761 0.1859 0.1675 0.1680 4,837 -0.01(-4.00%)
Jun 15, 2021 0.1928 0.2090 0.1530 0.1750 8,277 -0.02(-12.46%)
Jun 14, 2021 0.1934 0.2090 0.1761 0.1999 35,976 +0.00(+0.00%)
Jun 11, 2021 0.1703 0.1999 0.1500 0.1999 24,621 +0.03(+17.38%)
Jun 10, 2021 0.2090 0.2090 0.1555 0.1703 35,850 +0.01(+3.15%)
Jun 09, 2021 0.1750 0.1750 0.1651 0.1651 10,067 -0.01(-3.05%)
Jun 08, 2021 0.2090 0.2090 0.1550 0.1703 12,712 +0.00(+2.22%)
Jun 07, 2021 0.1608 0.1666 0.1500 0.1666 30,076 +0.01(+5.78%)
Jun 04, 2021 0.1616 0.1664 0.1500 0.1575 98,047 +0.00(+0.00%)
Jun 03, 2021 0.2090 0.2090 0.1550 0.1575 29,052 -0.00(-1.56%)
Jun 02, 2021 0.1700 0.1881 0.1595 0.1600 66,809 -0.00(-1.54%)
Jun 01, 2021 0.1700 0.2342 0.1606 0.1625 44,001 -0.02(-8.96%)
May 28, 2021 0.1950 0.2200 0.1764 0.1785 53,419 +0.01(+5.00%)
May 27, 2021 0.2220 0.2220 0.1700 0.1700 11,060 -0.01(-6.85%)
May 26, 2021 0.1758 0.1870 0.1728 0.1825 54,657 -0.00(-0.38%)
May 25, 2021 0.1912 0.2300 0.1832 0.1832 27,973 -0.04(-19.65%)
May 24, 2021 0.1899 0.2358 0.1712 0.2280 71,074 +0.06(+34.12%)
May 21, 2021 0.1899 0.1899 0.1700 0.1700 16,820 -0.02(-9.72%)
May 20, 2021 0.2145 0.2145 0.1700 0.1883 93,995 +0.01(+3.98%)
May 19, 2021 0.1800 0.2000 0.1700 0.1811 53,269 -0.01(-4.03%)
May 18, 2021 0.2200 0.2200 0.1835 0.1887 36,638 -0.02(-7.45%)
May 17, 2021 0.2249 0.2250 0.1800 0.2039 80,369 -0.02(-7.32%)
May 14, 2021 0.2023 0.2262 0.1800 0.2200 146,413 +0.02(+10.06%)
May 13, 2021 0.2248 0.2248 0.1700 0.1999 33,677 +0.00(+1.11%)
May 12, 2021 0.2250 0.2250 0.1885 0.1977 39,869 +0.01(+4.88%)
May 11, 2021 0.1898 0.1989 0.1726 0.1885 42,605 +0.00(+0.80%)
May 10, 2021 0.2500 0.2600 0.1800 0.1870 218,288 -0.02(-7.79%)
May 07, 2021 0.2723 0.2723 0.1804 0.2028 76,336 +0.01(+7.30%)
May 06, 2021 0.2650 0.2900 0.1832 0.1890 50,439 -0.06(-23.14%)
May 05, 2021 0.2900 0.2900 0.1700 0.2459 52,338 +0.05(+28.07%)
May 04, 2021 0.2016 0.2243 0.1855 0.1920 48,131 -0.03(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.