Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.0185 50 +0.00(+1.09%)
Apr 22, 2024 0.0219 0.0219 0.0183 0.0183 46,974 +0.00(+0.55%)
Apr 19, 2024 0.0182 0.0182 0.0182 0.0182 10,002 -0.00(-11.22%)
Apr 18, 2024 0.0205 0.0205 0.0205 0.0205 400 +0.00(+2.50%)
Apr 16, 2024 0.0200 0 -0.00(-16.32%)
Apr 12, 2024 0.0239 0 +0.00(+9.63%)
Apr 11, 2024 0.0218 0.0218 0.0218 0.0218 15,000 -0.00(-9.17%)
Apr 08, 2024 0.0240 0 +0.00(+0.00%)
Apr 05, 2024 0.0240 0.0240 0.0240 0.0240 10,000 +0.00(+20.00%)
Mar 27, 2024 0.0200 0 -0.00(-15.61%)
Mar 25, 2024 0.0237 0 -0.00(-11.24%)
Mar 22, 2024 0.0267 0.0267 0.0267 0.0267 45,000 +0.00(+19.20%)
Mar 21, 2024 0.0253 0.0253 0.0224 0.0224 54,033 -0.00(-11.46%)
Mar 18, 2024 0.0253 0 +0.00(+12.95%)
Mar 15, 2024 0.0224 0.0224 0.0224 0.0224 1,500 -0.00(-13.85%)
Mar 12, 2024 0.0260 0 +0.00(+17.12%)
Mar 11, 2024 0.0222 0.0222 0.0222 0.0222 178,135 -0.00(-3.48%)
Mar 08, 2024 0.0208 0.0230 0.0208 0.0230 8,200 +0.00(+27.07%)
Mar 07, 2024 0.0181 0.0181 0.0181 0.0181 3,000 -0.00(-6.22%)
Mar 06, 2024 0.0193 0.0193 0.0193 0.0193 21,500 -0.00(-12.67%)
Mar 04, 2024 0.0221 0 +0.00(+22.78%)
Mar 01, 2024 0.0180 0.0180 0.0180 0.0180 201 -0.00(-1.64%)
Feb 29, 2024 0.0183 0.0183 0.0183 0.0183 100,000 +0.00(+1.10%)
Feb 26, 2024 0.0181 0 -0.00(-1.09%)
Feb 22, 2024 0.0183 0 -0.00(-19.38%)
Feb 14, 2024 0.0227 0 -0.00(-12.69%)
Feb 13, 2024 0.0260 0.0260 0.0260 0.0260 100 +0.00(+0.00%)
Feb 09, 2024 0.0260 34 +0.00(+4.00%)
Feb 08, 2024 0.0250 0.0250 0.0250 0.0250 1,500 -0.00(-16.67%)
Feb 01, 2024 0.0300 0 +0.00(+7.14%)
Jan 26, 2024 0.0280 0 +0.00(+11.55%)
Jan 24, 2024 0.0251 0 -0.00(-15.77%)
Jan 18, 2024 0.0298 1 -0.00(-7.17%)
Jan 16, 2024 0.0321 0 -0.00(-7.23%)
Jan 12, 2024 0.0346 0.0346 0.0346 0.0346 1,000 -0.00(-4.95%)
Jan 10, 2024 0.0364 0 +0.00(+1.96%)
Jan 09, 2024 0.0357 0.0357 0.0357 0.0357 2,531 -0.00(-9.62%)
Jan 03, 2024 0.0395 0 +0.00(+1.28%)
Dec 29, 2023 0.0390 0 -0.00(-7.14%)
Dec 28, 2023 0.0380 0.0421 0.0380 0.0420 13,149 +0.01(+24.26%)
Dec 27, 2023 0.0338 0.0338 0.0338 0.0338 1,050 -0.00(-9.87%)
Dec 21, 2023 0.0375 0 -0.00(-5.78%)
Dec 20, 2023 0.0398 0.0398 0.0398 0.0398 11,250 -0.00(-8.08%)
Dec 15, 2023 0.0433 0 -0.00(-0.23%)
Dec 13, 2023 0.0434 0 +0.00(+1.64%)
Dec 12, 2023 0.0419 0.0427 0.0416 0.0427 25,900 +0.01(+32.61%)
Dec 11, 2023 0.0322 0.0322 0.0322 0.0322 20,000 -0.00(-8.78%)
Dec 08, 2023 0.0353 0.0353 0.0353 0.0353 3,000 +0.00(+0.57%)
Dec 05, 2023 0.0351 0 -0.00(-1.68%)
Dec 04, 2023 0.0357 0.0357 0.0357 0.0357 250 +0.00(+4.08%)
Dec 01, 2023 0.0343 0.0343 0.0343 0.0343 150 +0.00(+5.54%)
Nov 30, 2023 0.0325 0.0325 0.0325 0.0325 200 +0.00(+0.00%)
Nov 29, 2023 0.0325 0.0325 0.0325 0.0325 800 +0.00(+1.88%)
Nov 27, 2023 0.0319 0 +0.00(+0.95%)
Nov 16, 2023 0.0316 0 +0.00(+14.91%)
Nov 14, 2023 0.0275 5 -0.00(-12.70%)
Nov 13, 2023 0.0275 0.0315 0.0275 0.0315 6,250 -0.00(-8.70%)
Nov 10, 2023 0.0357 0.0357 0.0326 0.0345 178,588 -0.00(-8.00%)
Nov 08, 2023 0.0375 0 -0.01(-16.67%)
Nov 06, 2023 0.0450 0 +0.00(+1.35%)
Nov 03, 2023 0.0460 0.0460 0.0444 0.0444 48,000 -0.00(-1.33%)
Nov 02, 2023 0.0450 0.0450 0.0450 0.0450 6,414 +0.00(+4.17%)
Nov 01, 2023 0.0428 0.0432 0.0420 0.0432 8,100 +0.00(+5.62%)
Oct 30, 2023 0.0409 0 -0.00(-7.47%)
Oct 27, 2023 0.0450 0.0450 0.0442 0.0442 25,300 +0.01(+42.58%)
Oct 26, 2023 0.0310 0.0310 0.0310 0.0310 76,424 -0.00(-13.65%)
Oct 25, 2023 0.0350 0.0359 0.0350 0.0359 4,322 -0.00(-0.55%)
Oct 24, 2023 0.0364 0.0364 0.0361 0.0361 6,000 -0.00(-11.52%)
Oct 23, 2023 0.0408 0.0408 0.0408 0.0408 4,000 -0.00(-4.45%)
Oct 20, 2023 0.0427 0.0427 0.0427 0.0427 25,000 +0.01(+16.35%)
Oct 16, 2023 0.0367 0 +0.00(+12.92%)
Oct 12, 2023 0.0325 0 +0.00(+0.31%)
Oct 04, 2023 0.0324 0 -0.00(-12.43%)
Oct 02, 2023 0.0370 0 -0.00(-0.27%)
Sep 29, 2023 0.0371 0.0371 0.0371 0.0371 200 +0.00(+0.00%)
Sep 27, 2023 0.0371 0 +0.00(+0.00%)
Sep 25, 2023 0.0371 0 -0.00(-10.39%)
Sep 22, 2023 0.0400 0.0414 0.0400 0.0414 7,000 +0.00(+0.00%)
Sep 15, 2023 0.0414 0 +0.00(+3.50%)
Sep 14, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+9.59%)
Sep 12, 2023 0.0365 0 +0.01(+17.74%)
Sep 11, 2023 0.0347 0.0347 0.0310 0.0310 26,000 -0.01(-19.90%)
Sep 08, 2023 0.0404 0.0404 0.0387 0.0387 16,000 +0.00(+10.57%)
Sep 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Sep 06, 2023 0.0300 0.0300 0.0300 0.0300 3,500 -0.00(-3.23%)
Sep 05, 2023 0.0298 0.0310 0.0298 0.0310 700 -0.00(-13.41%)
Aug 31, 2023 0.0358 0 -0.00(-1.92%)
Aug 29, 2023 0.0365 0 +0.00(+1.67%)
Aug 25, 2023 0.0359 0 -0.00(-10.25%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 18,000 +0.00(+7.53%)
Aug 23, 2023 0.0372 0.0372 0.0372 0.0372 2,630 -0.00(-11.22%)
Aug 22, 2023 0.0419 0.0419 0.0419 0.0419 5,000 +0.00(+0.00%)
Aug 21, 2023 0.0430 0.0430 0.0370 0.0419 40,209 +0.01(+28.13%)
Aug 18, 2023 0.0327 0.0327 0.0327 0.0327 6,600 -0.00(-10.41%)
Aug 17, 2023 0.0365 0.0365 0.0365 0.0365 25,009 +0.00(+9.94%)
Aug 16, 2023 0.0332 0.0332 0.0332 0.0332 2,000 -0.02(-32.24%)
Aug 15, 2023 0.0490 0.0490 0.0490 0.0490 3,267 +0.00(+6.75%)
Aug 11, 2023 0.0459 0 -0.00(-6.33%)
Aug 07, 2023 0.0490 0 +0.01(+31.02%)
Aug 03, 2023 0.0374 0 +0.00(+14.37%)
Aug 02, 2023 0.0396 0.0396 0.0327 0.0327 127,500 -0.00(-6.57%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0350 0.0350 1,083 -0.00(-12.50%)
Jul 26, 2023 0.0400 0 +0.00(+6.67%)
Jul 21, 2023 0.0375 0 -0.01(-14.77%)
Jul 20, 2023 0.0440 0.0440 0.0440 0.0440 500 +0.00(+0.23%)
Jul 18, 2023 0.0439 0 -0.00(-0.68%)
Jul 17, 2023 0.0442 0.0442 0.0442 0.0442 2,000 +0.00(+10.50%)
Jul 14, 2023 0.0433 0.0433 0.0400 0.0400 14,064 -0.00(-5.44%)
Jul 13, 2023 0.0467 0.0467 0.0423 0.0423 16,500 +0.00(+3.42%)
Jul 10, 2023 0.0409 0 -0.00(-1.68%)
Jul 03, 2023 0.0416 0 -0.01(-11.11%)
Jun 30, 2023 0.0510 0.0510 0.0464 0.0468 2,491 +0.00(+7.59%)
Jun 29, 2023 0.0438 0.0438 0.0435 0.0435 40,000 -0.00(-3.33%)
Jun 28, 2023 0.0450 0.0450 0.0450 0.0450 44,000 -0.01(-10.00%)
Jun 27, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-0.60%)
Jun 23, 2023 0.0503 0 -0.00(-4.19%)
Jun 21, 2023 0.0525 0 +0.00(+0.00%)
Jun 20, 2023 0.0525 0.0525 0.0525 0.0525 4,000 +0.00(+0.19%)
Jun 15, 2023 0.0524 0 -0.00(-1.13%)
Jun 14, 2023 0.0505 0.0530 0.0505 0.0530 100,400 +0.00(+8.16%)
Jun 12, 2023 0.0490 0 +0.00(+0.00%)
Jun 09, 2023 0.0490 0.0524 0.0490 0.0490 7,000 +0.01(+13.43%)
Jun 06, 2023 0.0432 0 -0.01(-17.71%)
Jun 05, 2023 0.0447 0.0525 0.0420 0.0525 2,322 +0.01(+26.20%)
Jun 02, 2023 0.0416 0.0416 0.0416 0.0416 100 -0.02(-26.89%)
Jun 01, 2023 0.0569 0.0569 0.0569 0.0569 100 +0.01(+13.80%)
May 30, 2023 0.0500 0 +0.00(+2.04%)
May 24, 2023 0.0490 0 -0.00(-4.30%)
May 23, 2023 0.0569 0.0569 0.0512 0.0512 4,100 +0.00(+6.67%)
May 22, 2023 0.0480 0.0487 0.0443 0.0480 78,000 -0.00(-5.88%)
May 19, 2023 0.0410 0.0510 0.0410 0.0510 16,200 +0.00(+0.00%)
May 18, 2023 0.0510 0.0550 0.0510 0.0510 6,589 +0.00(+3.03%)
May 17, 2023 0.0495 0.0495 0.0495 0.0495 5,500 -0.00(-8.33%)
May 16, 2023 0.0587 0.0587 0.0540 0.0540 19,900 +0.00(+1.69%)
May 15, 2023 0.0573 0.0573 0.0531 0.0531 15,000 -0.00(-4.32%)
May 12, 2023 0.0543 0.0555 0.0543 0.0555 7,000 -0.00(-1.42%)
May 10, 2023 0.0563 0 +0.00(+7.24%)
May 08, 2023 0.0525 0.0525 0.0525 0.0525 30,000 +0.00(+0.38%)
May 05, 2023 0.0525 0.0525 0.0523 0.0523 3,738 +0.00(+2.35%)
May 04, 2023 0.0525 0.0525 0.0511 0.0511 9,000 -0.00(-2.67%)
May 03, 2023 0.0500 0.0525 0.0469 0.0525 3,866 +0.00(+5.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 33,000 +0.00(+5.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.