Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Igs Capital Group Ltd (OP: IGSC )

0.1308 UNCHANGED
Last Price Updated: 12:34 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 1.800 1.800 1.800 0 -0.85(-32.08%)
Apr 25, 2018 2.650 2.650 2.650 0 +0.00(+0.00%)
Apr 20, 2018 2.650 2.650 2.650 1 -0.25(-8.62%)
Apr 19, 2018 3.200 3.500 2.640 2.900 2,274 -0.20(-6.45%)
Apr 18, 2018 2.740 3.100 2.500 3.100 916 +0.50(+19.23%)
Apr 17, 2018 2.000 3.120 2.000 2.600 4,712 +0.65(+33.33%)
Apr 16, 2018 1.500 1.950 1.500 1.950 1,956 +1.25(+178.57%)
Apr 13, 2018 1.600 1.600 0.7000 0.7000 935 -0.90(-56.25%)
Apr 12, 2018 1.570 1.600 1.570 1.600 230 +0.10(+6.67%)
Apr 11, 2018 1.000 1.500 1.000 1.500 201 -0.05(-3.23%)
Apr 10, 2018 1.550 1.550 1.550 1.550 300 +0.07(+4.73%)
Apr 09, 2018 1.480 1.480 1.480 1.480 204 +0.23(+18.40%)
Apr 05, 2018 1.250 1.250 1.250 0 +0.00(+0.00%)
Apr 04, 2018 1.250 1.250 1.000 1.250 520 +1.22(+3471.43%)
Mar 27, 2018 0.0350 0.0350 0.0350 1 +0.03(+5733.33%)
Mar 23, 2018 0.0006 0.0006 0.0006 1 -0.66(-99.91%)
Mar 22, 2018 0.6602 0.6602 0.6602 0.6602 100 -0.16(-19.60%)
Mar 21, 2018 0.7500 0.8211 0.7500 0.8211 341 +0.07(+9.48%)
Mar 15, 2018 0.7500 0.7500 0.7500 1 -0.30(-28.57%)
Mar 01, 2018 1.050 1.050 1.050 1 -0.95(-47.50%)
Feb 22, 2018 2.000 2.000 2.000 2 +0.00(+0.00%)
Jan 31, 2018 2.000 2.000 2.000 1 +0.25(+14.29%)
Jan 09, 2018 1.750 1.750 1.750 0 +0.45(+34.62%)
Jan 08, 2018 1.300 1.300 1.300 1.300 202 +0.30(+30.00%)
Jan 03, 2018 1.000 1.000 1.000 1 -0.15(-13.04%)
Nov 24, 2017 1.150 1.150 1.150 0 -0.12(-9.45%)
Nov 22, 2017 1.520 1.520 1.270 1.270 457 -0.34(-21.12%)
Nov 21, 2017 1.690 1.730 1.610 1.610 656 +0.00(+0.00%)
Nov 15, 2017 1.610 1.610 1.610 2 -0.43(-21.08%)
Nov 01, 2017 2.040 2.040 2.040 1 -0.29(-12.45%)
Oct 27, 2017 2.330 2.330 2.330 1 +0.00(+0.00%)
Oct 25, 2017 2.330 2.330 2.330 0 -0.17(-6.80%)
Oct 23, 2017 2.500 2.500 2.500 0 -0.14(-5.30%)
Oct 20, 2017 2.640 2.640 2.640 2.640 376 -0.16(-5.71%)
Oct 02, 2017 2.800 2.800 2.800 2 +0.00(+0.00%)
Sep 11, 2017 2.800 2.800 2.800 2 -0.10(-3.45%)
Aug 21, 2017 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 08, 2017 2.900 2.900 2.900 3 +0.00(+0.00%)
Jul 26, 2017 2.900 2.900 2.900 2 +0.40(+16.00%)
Jul 20, 2017 2.500 2.500 2.500 22 +0.10(+4.17%)
Jul 18, 2017 2.400 2.400 2.400 2 +0.01(+0.42%)
Jul 03, 2017 2.390 2.390 2.390 2.390 0 +0.00(+0.00%)
Jun 27, 2017 2.390 2.390 2.390 30 +2.18(+1038.10%)
Jun 16, 2017 0.2100 0.2100 0.2100 47 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.