Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konatel Inc (OP: KTEL )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.1610 0.1610 0.1610 0 +0.00(+0.00%)
Apr 18, 2019 0.1610 0.1610 0.1610 0 -0.04(-19.50%)
Apr 05, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Mar 19, 2019 0.2200 0.2200 0.2200 0 -0.09(-29.03%)
Mar 06, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 27, 2019 0.3000 0.3000 0.3000 0 +0.10(+50.00%)
Feb 01, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 18, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2019 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Jan 04, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Jan 02, 2019 0.2800 0.2800 0.2800 0 -0.07(-20.00%)
Dec 11, 2018 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Dec 04, 2018 0.4000 0.4000 0.4000 0 -0.06(-13.04%)
Nov 12, 2018 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Oct 23, 2018 0.4500 0.4500 0.4500 0 +0.15(+50.00%)
Sep 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 20, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 14, 2018 0.3000 0.3000 0.3000 0 -0.06(-17.24%)
Jun 11, 2018 0.3625 0.3625 0.3625 0 -0.09(-19.44%)
Jun 08, 2018 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Jun 04, 2018 0.4400 0.4400 0.4400 0 +0.09(+25.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.