Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 +0.0050 (+3.57%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7500 0.7600 0.7300 0.7300 28,500 -0.03(-3.95%)
Apr 29, 2021 0.7400 0.8000 0.7300 0.7600 47,399 +0.05(+7.04%)
Apr 28, 2021 0.7500 0.7500 0.6900 0.7100 130,700 -0.05(-6.58%)
Apr 27, 2021 0.7700 0.7900 0.7300 0.7600 82,041 -0.08(-9.52%)
Apr 26, 2021 0.8300 0.8400 0.8200 0.8400 10,039 -0.01(-1.18%)
Apr 23, 2021 0.8400 0.8900 0.8000 0.8500 144,532 +0.08(+10.39%)
Apr 22, 2021 0.7200 0.7700 0.7100 0.7700 38,570 +0.03(+4.05%)
Apr 21, 2021 0.7800 0.7800 0.7400 0.7400 10,499 -0.02(-2.63%)
Apr 20, 2021 0.7600 0.7600 0.7600 0.7600 5,000 +0.02(+2.70%)
Apr 19, 2021 0.7400 0.7400 0.7200 0.7400 48,200 -0.02(-2.63%)
Apr 15, 2021 0.7600 0.7600 0.7600 0 +0.04(+5.56%)
Apr 14, 2021 0.7400 0.7400 0.7100 0.7200 59,389 -0.02(-2.70%)
Apr 13, 2021 0.7500 0.7500 0.7400 0.7400 24,516 -0.01(-1.33%)
Apr 12, 2021 0.7800 0.7800 0.7500 0.7500 59,600 -0.03(-3.85%)
Apr 09, 2021 0.7800 0.7800 0.7800 0.7800 46,000 +0.03(+4.00%)
Apr 08, 2021 0.8200 0.8200 0.7500 0.7500 39,677 -0.05(-6.25%)
Apr 07, 2021 0.8300 0.8300 0.7500 0.8000 67,301 +0.00(+0.00%)
Apr 06, 2021 0.7800 0.8200 0.7800 0.8000 123,925 +0.02(+2.56%)
Apr 05, 2021 0.7800 0.7800 0.7800 0.7800 168,411 +0.03(+4.00%)
Apr 01, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Mar 31, 2021 0.7200 0.7200 0.7000 0.7000 7,000 -0.01(-1.41%)
Mar 30, 2021 0.7400 0.7400 0.7000 0.7100 76,695 -0.03(-4.05%)
Mar 29, 2021 0.7500 0.7700 0.7400 0.7400 4,970 -0.02(-2.63%)
Mar 26, 2021 0.7700 0.7700 0.7400 0.7600 25,369 -0.01(-1.30%)
Mar 25, 2021 0.7500 0.7700 0.7500 0.7700 328,300 +0.02(+2.67%)
Mar 24, 2021 0.7500 0.7800 0.7500 0.7500 74,669 +0.00(+0.00%)
Mar 23, 2021 0.7500 0.7900 0.7500 0.7500 49,170 -0.04(-5.06%)
Mar 22, 2021 0.7700 0.7900 0.7600 0.7900 44,200 +0.02(+2.60%)
Mar 19, 2021 0.7800 0.7800 0.7700 0.7700 34,800 -0.02(-2.53%)
Mar 18, 2021 0.7600 0.7900 0.7600 0.7900 109,500 +0.03(+3.95%)
Mar 17, 2021 0.7500 0.7600 0.7500 0.7600 123,149 +0.00(+0.00%)
Mar 16, 2021 0.8100 0.8100 0.7500 0.7600 154,459 -0.03(-3.80%)
Mar 15, 2021 0.7900 0.7900 0.7900 0.7900 14,947 +0.00(+0.00%)
Mar 12, 2021 0.7900 0.7900 0.7700 0.7900 29,126 +0.00(+0.00%)
Mar 11, 2021 0.7700 0.8000 0.7700 0.7900 28,610 -0.01(-1.25%)
Mar 10, 2021 0.8400 0.8400 0.7600 0.8000 29,350 -0.03(-3.61%)
Mar 09, 2021 0.8000 0.8300 0.7800 0.8300 67,291 +0.04(+5.06%)
Mar 08, 2021 0.7900 0.7900 0.7600 0.7900 48,796 +0.00(+0.00%)
Mar 05, 2021 0.7900 0.7900 0.7700 0.7900 79,616 -0.04(-4.82%)
Mar 04, 2021 0.7800 0.8700 0.7800 0.8300 128,131 +0.07(+9.21%)
Mar 03, 2021 0.7900 0.8000 0.7200 0.7600 285,521 -0.02(-2.56%)
Mar 02, 2021 0.8000 0.8000 0.7700 0.7800 295,987 -0.04(-4.88%)
Mar 01, 2021 0.8400 0.8400 0.8000 0.8200 148,700 -0.04(-4.65%)
Feb 26, 2021 0.8600 0.8600 0.8400 0.8600 46,188 -0.02(-2.27%)
Feb 25, 2021 0.9000 0.9000 0.8600 0.8800 61,273 +0.00(+0.00%)
Feb 24, 2021 0.9000 0.9000 0.8500 0.8800 47,248 -0.05(-5.38%)
Feb 23, 2021 0.9200 0.9300 0.9200 0.9300 32,352 -0.01(-1.06%)
Feb 22, 2021 0.9100 0.9400 0.9000 0.9400 184,500 +0.00(+0.00%)
Feb 19, 2021 0.9300 0.9400 0.9000 0.9400 28,500 +0.00(+0.00%)
Feb 18, 2021 0.9000 0.9800 0.9000 0.9400 116,800 +0.09(+10.59%)
Feb 17, 2021 0.8900 0.9000 0.8500 0.8500 95,322 -0.06(-6.59%)
Feb 16, 2021 0.9500 1.010 0.8900 0.9100 177,858 -0.09(-9.00%)
Feb 12, 2021 1.000 1.000 1.000 0 -0.12(-10.71%)
Feb 11, 2021 1.150 1.170 1.100 1.120 168,100 -0.04(-3.45%)
Feb 10, 2021 1.170 1.190 1.120 1.160 57,969 +0.00(+0.00%)
Feb 09, 2021 1.190 1.190 1.140 1.160 32,338 +0.00(+0.00%)
Feb 08, 2021 1.180 1.180 1.140 1.160 49,565 -0.02(-1.69%)
Feb 05, 2021 1.170 1.180 1.150 1.180 53,227 +0.04(+3.51%)
Feb 04, 2021 1.170 1.200 1.140 1.140 81,501 -0.01(-0.87%)
Feb 03, 2021 1.190 1.190 1.150 1.150 103,476 -0.05(-4.17%)
Feb 02, 2021 1.230 1.230 1.180 1.200 72,464 -0.01(-0.83%)
Feb 01, 2021 1.120 1.220 1.120 1.210 88,678 +0.12(+11.01%)
Jan 29, 2021 1.160 1.170 1.090 1.090 84,534 -0.07(-6.03%)
Jan 28, 2021 1.110 1.180 1.110 1.160 112,180 +0.05(+4.50%)
Jan 27, 2021 1.180 1.180 1.110 1.110 115,944 -0.06(-5.13%)
Jan 26, 2021 1.210 1.210 1.170 1.170 68,165 -0.02(-1.68%)
Jan 25, 2021 1.220 1.220 1.180 1.190 16,412 -0.04(-3.25%)
Jan 22, 2021 1.200 1.240 1.170 1.230 78,529 +0.06(+5.13%)
Jan 21, 2021 1.200 1.200 1.110 1.170 129,383 -0.02(-1.68%)
Jan 20, 2021 1.200 1.210 1.190 1.190 147,270 +0.01(+0.85%)
Jan 19, 2021 1.210 1.210 1.140 1.180 151,751 -0.03(-2.48%)
Jan 18, 2021 1.250 1.250 1.180 1.210 62,738 +0.05(+4.31%)
Jan 15, 2021 1.220 1.220 1.160 1.160 154,407 -0.04(-3.33%)
Jan 14, 2021 1.200 1.250 1.200 1.200 150,690 -0.01(-0.83%)
Jan 13, 2021 1.250 1.280 1.070 1.210 406,940 +0.15(+14.15%)
Jan 12, 2021 1.100 1.190 1.050 1.060 76,540 -0.03(-2.75%)
Jan 11, 2021 1.150 1.150 1.090 1.090 112,857 -0.08(-6.84%)
Jan 08, 2021 1.230 1.230 1.070 1.170 185,400 -0.08(-6.40%)
Jan 07, 2021 1.290 1.320 1.220 1.250 137,585 -0.01(-0.79%)
Jan 06, 2021 1.320 1.400 1.220 1.260 217,477 +0.16(+14.55%)
Jan 05, 2021 1.150 1.150 1.000 1.100 117,040 +0.02(+1.85%)
Jan 04, 2021 1.100 1.140 0.9500 1.080 62,680 +0.02(+1.89%)
Dec 31, 2020 1.060 1.060 1.060 0 +0.01(+0.95%)
Dec 30, 2020 1.160 1.160 1.050 1.050 38,718 -0.12(-10.26%)
Dec 29, 2020 1.130 1.180 1.110 1.170 60,383 +0.05(+4.46%)
Dec 24, 2020 1.120 1.120 1.120 0 +0.08(+7.69%)
Dec 23, 2020 0.9700 1.100 0.9700 1.040 270,148 +0.18(+20.93%)
Dec 22, 2020 0.8600 0.8800 0.8600 0.8600 55,812 +0.03(+3.61%)
Dec 21, 2020 0.7700 0.8300 0.7700 0.8300 15,896 -0.01(-1.19%)
Dec 18, 2020 0.8400 0.8500 0.8400 0.8400 10,000 +0.04(+5.00%)
Dec 17, 2020 0.7600 0.8500 0.7600 0.8000 45,951 +0.04(+5.26%)
Dec 16, 2020 0.7600 0.7800 0.7600 0.7600 19,899 -0.01(-1.30%)
Dec 15, 2020 0.7600 0.7700 0.7600 0.7700 18,299 +0.01(+1.32%)
Dec 14, 2020 0.7500 0.7800 0.7500 0.7600 90,256 +0.02(+2.70%)
Dec 11, 2020 0.7400 0.7500 0.7400 0.7400 17,850 +0.00(+0.00%)
Dec 10, 2020 0.7300 0.7400 0.7300 0.7400 9,211 +0.01(+1.37%)
Dec 09, 2020 0.7200 0.7700 0.7200 0.7300 11,444 -0.02(-2.67%)
Dec 08, 2020 0.7700 0.7700 0.7500 0.7500 14,951 -0.02(-2.60%)
Dec 07, 2020 0.7700 0.7700 0.7700 0.7700 20,250 +0.04(+5.48%)
Dec 04, 2020 0.7400 0.7500 0.7300 0.7300 37,050 +0.00(+0.00%)
Dec 03, 2020 0.7500 0.7500 0.7200 0.7300 32,020 -0.01(-1.35%)
Dec 02, 2020 0.7200 0.7500 0.7200 0.7400 40,830 +0.01(+1.37%)
Dec 01, 2020 0.7300 0.7700 0.7300 0.7300 48,675 +0.02(+2.82%)
Nov 30, 2020 0.6900 0.7100 0.6900 0.7100 30,100 +0.02(+2.90%)
Nov 27, 2020 0.7000 0.7100 0.6900 0.6900 25,020 -0.01(-1.43%)
Nov 26, 2020 0.7500 0.7500 0.6700 0.7000 196,501 -0.03(-4.11%)
Nov 25, 2020 0.6700 0.7300 0.6700 0.7300 165,856 +0.08(+12.31%)
Nov 24, 2020 0.7000 0.7100 0.6500 0.6500 193,750 -0.04(-5.80%)
Nov 23, 2020 0.7100 0.7100 0.6800 0.6900 48,518 +0.00(+0.00%)
Nov 20, 2020 0.7400 0.7400 0.6900 0.6900 74,500 -0.03(-4.17%)
Nov 19, 2020 0.7100 0.7200 0.7100 0.7200 16,007 +0.05(+7.46%)
Nov 18, 2020 0.7500 0.7500 0.6700 0.6700 45,442 -0.09(-11.84%)
Nov 17, 2020 0.7900 0.8100 0.7600 0.7600 72,701 +0.00(+0.00%)
Nov 16, 2020 0.7600 0.7700 0.7600 0.7600 41,925 +0.00(+0.00%)
Nov 13, 2020 0.6700 0.7700 0.6700 0.7600 73,959 +0.09(+13.43%)
Nov 12, 2020 0.7000 0.7000 0.6700 0.6700 60,425 -0.05(-6.94%)
Nov 11, 2020 0.7000 0.7200 0.7000 0.7200 31,275 +0.02(+2.86%)
Nov 10, 2020 0.7300 0.7300 0.7000 0.7000 15,143 -0.02(-2.78%)
Nov 09, 2020 0.7500 0.7700 0.7200 0.7200 109,250 +0.01(+1.41%)
Nov 06, 2020 0.7500 0.7500 0.7000 0.7100 127,600 -0.03(-4.05%)
Nov 05, 2020 0.7400 0.7400 0.7400 0.7400 8,701 +0.02(+2.78%)
Nov 04, 2020 0.7500 0.7500 0.7200 0.7200 31,644 -0.02(-2.70%)
Nov 03, 2020 0.7600 0.7600 0.7400 0.7400 23,900 -0.03(-3.90%)
Nov 02, 2020 0.7400 0.7700 0.7400 0.7700 23,390 +0.04(+5.48%)
Oct 30, 2020 0.7300 0.7300 0.7300 0.7300 638 +0.03(+4.29%)
Oct 29, 2020 0.7200 0.7200 0.6700 0.7000 39,500 +0.04(+6.06%)
Oct 28, 2020 0.6900 0.7100 0.6600 0.6600 153,659 -0.05(-7.04%)
Oct 27, 2020 0.7200 0.7300 0.6900 0.7100 81,535 +0.02(+2.90%)
Oct 26, 2020 0.7800 0.7800 0.6900 0.6900 122,622 -0.13(-15.85%)
Oct 23, 2020 0.8400 0.8400 0.7900 0.8200 229,015 +0.00(+0.00%)
Oct 22, 2020 0.7700 0.8200 0.7700 0.8200 47,319 +0.00(+0.00%)
Oct 21, 2020 0.7700 0.8200 0.7700 0.8200 11,251 +0.02(+2.50%)
Oct 20, 2020 0.7700 0.8000 0.7700 0.8000 39,988 +0.05(+6.67%)
Oct 19, 2020 0.7500 0.7500 0.7500 0.7500 1,500 -0.01(-1.32%)
Oct 16, 2020 0.7800 0.7800 0.7600 0.7600 14,360 -0.05(-6.17%)
Oct 15, 2020 0.7900 0.8200 0.7700 0.8100 270,611 +0.01(+1.25%)
Oct 14, 2020 0.8500 0.8500 0.7900 0.8000 203,705 -0.02(-2.44%)
Oct 13, 2020 0.9200 0.9200 0.7900 0.8200 199,307 -0.03(-3.53%)
Oct 09, 2020 0.8500 0.8500 0.8500 0 +0.02(+2.41%)
Oct 08, 2020 0.7500 0.9100 0.7500 0.8300 126,514 +0.09(+12.16%)
Oct 07, 2020 0.7500 0.7500 0.7400 0.7400 22,552 +0.01(+1.37%)
Oct 06, 2020 0.7100 0.7500 0.7100 0.7300 66,205 +0.04(+5.80%)
Oct 05, 2020 0.6900 0.6900 0.6900 0.6900 52,000 +0.01(+1.47%)
Oct 02, 2020 0.6600 0.7100 0.6600 0.6800 118,106 +0.04(+6.25%)
Oct 01, 2020 0.6900 0.7000 0.6300 0.6400 706,206 -0.06(-8.57%)
Sep 30, 2020 0.7500 0.7500 0.7000 0.7000 216,812 -0.08(-10.26%)
Sep 29, 2020 0.7800 0.8100 0.7700 0.7800 482,860 +0.03(+4.00%)
Sep 28, 2020 0.7200 0.7800 0.7200 0.7500 115,267 +0.04(+5.63%)
Sep 25, 2020 0.7400 0.7400 0.7100 0.7100 105,193 +0.00(+0.00%)
Sep 24, 2020 0.7700 0.7800 0.7100 0.7100 195,720 -0.03(-4.05%)
Sep 23, 2020 0.8000 0.8000 0.7400 0.7400 26,386 -0.07(-8.64%)
Sep 22, 2020 0.7900 0.9200 0.7900 0.8100 46,452 +0.05(+6.58%)
Sep 21, 2020 0.7500 0.7600 0.7400 0.7600 182,500 +0.01(+1.33%)
Sep 18, 2020 0.8000 0.8400 0.7500 0.7500 377,466 -0.06(-7.41%)
Sep 17, 2020 0.8200 0.8900 0.7900 0.8100 206,266 +0.06(+8.00%)
Sep 16, 2020 0.8000 0.8000 0.7200 0.7500 144,863 +0.00(+0.00%)
Sep 15, 2020 0.7000 0.7700 0.7000 0.7500 454,313 +0.14(+22.95%)
Sep 14, 2020 0.6500 0.6500 0.6100 0.6100 41,867 -0.01(-1.61%)
Sep 11, 2020 0.6400 0.6400 0.6200 0.6200 258,000 -0.01(-1.59%)
Sep 10, 2020 0.6500 0.6500 0.6200 0.6300 103,683 -0.01(-1.56%)
Sep 09, 2020 0.6300 0.6400 0.6300 0.6400 77,048 +0.01(+1.59%)
Sep 08, 2020 0.6000 0.6500 0.6000 0.6300 277,232 +0.03(+5.00%)
Sep 04, 2020 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Sep 03, 2020 0.6700 0.6800 0.6700 0.6700 124,219 +0.01(+1.52%)
Sep 02, 2020 0.6700 0.6700 0.6600 0.6600 236,980 +0.00(+0.00%)
Sep 01, 2020 0.6600 0.7100 0.6500 0.6600 167,591 +0.02(+3.13%)
Aug 31, 2020 0.6100 0.6500 0.6100 0.6400 255,077 +0.06(+10.34%)
Aug 28, 2020 0.5800 0.5900 0.5500 0.5800 477,875 +0.01(+1.75%)
Aug 27, 2020 0.5800 0.5900 0.5600 0.5700 587,168 +0.00(+0.00%)
Aug 26, 2020 0.6000 0.6100 0.5700 0.5700 659,543 -0.04(-6.56%)
Aug 25, 2020 0.6400 0.6500 0.6000 0.6100 530,700 -0.02(-3.17%)
Aug 24, 2020 0.6300 0.6800 0.6300 0.6300 260,750 +0.01(+1.61%)
Aug 21, 2020 0.6200 0.6300 0.6100 0.6200 73,050 +0.02(+3.33%)
Aug 20, 2020 0.6200 0.6200 0.6000 0.6000 110,518 +0.01(+1.69%)
Aug 19, 2020 0.6200 0.6200 0.5900 0.5900 282,500 -0.02(-3.28%)
Aug 18, 2020 0.6300 0.6300 0.5700 0.6100 290,196 +0.01(+1.67%)
Aug 17, 2020 0.6200 0.6600 0.6000 0.6000 194,442 -0.02(-3.23%)
Aug 14, 2020 0.5600 0.6200 0.5500 0.6200 240,438 +0.08(+14.81%)
Aug 13, 2020 0.5300 0.5700 0.5200 0.5400 123,360 +0.04(+8.00%)
Aug 12, 2020 0.5000 0.5200 0.5000 0.5000 308,330 -0.01(-1.96%)
Aug 11, 2020 0.5800 0.5800 0.5100 0.5100 325,677 -0.08(-13.56%)
Aug 10, 2020 0.4350 0.6200 0.4200 0.5900 1,156,466 +0.19(+47.50%)
Aug 07, 2020 0.4900 0.4900 0.4000 0.4000 126,829 -0.09(-18.37%)
Aug 06, 2020 0.4900 0.4900 0.4900 0.4900 219,819 +0.00(+0.00%)
Aug 05, 2020 0.5100 0.5200 0.4900 0.4900 273,846 +0.01(+2.08%)
Aug 04, 2020 0.4800 0.5000 0.4800 0.4800 61,275 -0.01(-1.03%)
Jul 31, 2020 0.4850 0.4850 0.4850 0 +0.08(+19.75%)
Jul 30, 2020 0.4700 0.4700 0.4050 0.4050 56,034 -0.07(-14.74%)
Jul 29, 2020 0.5000 0.5000 0.4700 0.4750 61,500 -0.02(-3.06%)
Jul 28, 2020 0.4850 0.4900 0.4850 0.4900 28,000 +0.02(+4.26%)
Jul 27, 2020 0.5100 0.5400 0.4700 0.4700 148,019 -0.02(-4.08%)
Jul 24, 2020 0.4900 0.5100 0.4800 0.4900 158,140 +0.03(+7.69%)
Jul 23, 2020 0.4700 0.4850 0.4550 0.4550 220,470 +0.01(+2.25%)
Jul 22, 2020 0.4300 0.4450 0.4200 0.4450 80,800 +0.03(+7.23%)
Jul 21, 2020 0.4000 0.4150 0.4000 0.4150 236,500 +0.04(+10.67%)
Jul 20, 2020 0.3850 0.3850 0.3750 0.3750 20,999 -0.01(-2.60%)
Jul 17, 2020 0.3900 0.3950 0.3750 0.3850 188,973 -0.02(-3.75%)
Jul 16, 2020 0.4000 0.4000 0.4000 0.4000 91,145 +0.00(+0.00%)
Jul 15, 2020 0.4000 0.4000 0.3900 0.4000 57,534 +0.00(+0.00%)
Jul 14, 2020 0.4100 0.4200 0.3350 0.4000 243,094 -0.02(-4.76%)
Jul 13, 2020 0.4200 0.4200 0.4200 0.4200 26,500 +0.02(+5.00%)
Jul 10, 2020 0.4200 0.4200 0.4000 0.4000 427,240 -0.01(-1.23%)
Jul 09, 2020 0.4100 0.4200 0.4000 0.4050 172,868 +0.03(+6.58%)
Jul 08, 2020 0.4200 0.4200 0.3800 0.3800 115,500 -0.03(-8.43%)
Jul 07, 2020 0.4300 0.4400 0.4150 0.4150 61,020 -0.05(-9.78%)
Jul 06, 2020 0.4900 0.5100 0.4500 0.4600 44,770 -0.03(-7.07%)
Jul 03, 2020 0.5100 0.5200 0.4650 0.4950 583,828 -0.03(-4.81%)
Jul 02, 2020 0.4700 0.5300 0.4550 0.5200 326,866 +0.07(+14.29%)
Jun 30, 2020 0.4550 0.4550 0.4550 0 +0.04(+9.64%)
Jun 29, 2020 0.4000 0.4150 0.4000 0.4150 223,190 +0.03(+7.79%)
Jun 26, 2020 0.3400 0.3850 0.3400 0.3850 437,650 +0.04(+13.24%)
Jun 25, 2020 0.3400 0.3400 0.3050 0.3400 202,500 +0.01(+3.03%)
Jun 24, 2020 0.3400 0.3400 0.3200 0.3300 248,200 +0.01(+3.13%)
Jun 23, 2020 0.3000 0.3200 0.2950 0.3200 126,473 +0.03(+10.34%)
Jun 22, 2020 0.2900 0.3000 0.2900 0.2900 159,700 +0.00(+0.00%)
Jun 19, 2020 0.2900 0.2900 0.2900 0.2900 82,500 +0.02(+7.41%)
Jun 18, 2020 0.2900 0.2900 0.2650 0.2700 173,300 -0.02(-6.90%)
Jun 17, 2020 0.2500 0.2900 0.2500 0.2900 50,000 +0.06(+26.09%)
Jun 16, 2020 0.2900 0.2900 0.2000 0.2300 393,504 -0.04(-13.21%)
Jun 15, 2020 0.3100 0.3100 0.2650 0.2650 347,775 -0.04(-14.52%)
Jun 12, 2020 0.3000 0.3100 0.3000 0.3100 78,788 +0.02(+6.90%)
Jun 11, 2020 0.3150 0.3150 0.2900 0.2900 311,522 -0.02(-6.45%)
Jun 10, 2020 0.2800 0.3600 0.2800 0.3100 447,354 +0.04(+16.98%)
Jun 09, 2020 0.2700 0.2800 0.2650 0.2650 183,500 +0.01(+1.92%)
Jun 08, 2020 0.2500 0.2700 0.2500 0.2600 359,482 +0.03(+10.64%)
Jun 05, 2020 0.2350 0.2400 0.2300 0.2350 395,803 +0.01(+4.44%)
Jun 04, 2020 0.2200 0.2250 0.2150 0.2250 428,620 +0.02(+7.14%)
Jun 03, 2020 0.2100 0.2100 0.2000 0.2100 232,760 +0.00(+0.00%)
Jun 02, 2020 0.2150 0.2200 0.2100 0.2100 356,747 +0.01(+2.44%)
Jun 01, 2020 0.2200 0.2200 0.2050 0.2050 347,612 -0.01(-4.65%)
May 29, 2020 0.2050 0.2200 0.2050 0.2150 283,500 +0.00(+0.00%)
May 28, 2020 0.2100 0.2150 0.2050 0.2150 94,500 +0.01(+2.38%)
May 27, 2020 0.2050 0.2100 0.2000 0.2100 207,500 +0.01(+5.00%)
May 26, 2020 0.1950 0.2100 0.1900 0.2000 230,400 +0.01(+5.26%)
May 25, 2020 0.1800 0.1900 0.1800 0.1900 150,303 +0.02(+11.76%)
May 22, 2020 0.1850 0.1850 0.1700 0.1700 111,066 -0.01(-5.56%)
May 21, 2020 0.1800 0.1800 0.1700 0.1800 120,000 +0.01(+5.88%)
May 20, 2020 0.1600 0.1700 0.1600 0.1700 100,600 +0.01(+6.25%)
May 19, 2020 0.1600 0.1650 0.1600 0.1600 201,000 +0.01(+6.67%)
May 15, 2020 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 14, 2020 0.1550 0.1600 0.1550 0.1600 16,700 -0.01(-5.88%)
May 13, 2020 0.1700 0.1700 0.1700 0.1700 2,240 +0.02(+9.68%)
May 12, 2020 0.1750 0.1800 0.1550 0.1550 144,000 -0.01(-6.06%)
May 11, 2020 0.1800 0.1900 0.1650 0.1650 212,500 +0.02(+10.00%)
May 08, 2020 0.1550 0.1650 0.1500 0.1500 233,034 +0.00(+0.00%)
May 07, 2020 0.1550 0.1750 0.1450 0.1500 161,467 +0.02(+15.38%)
May 06, 2020 0.1800 0.1800 0.1300 0.1300 160,499 -0.04(-23.53%)
May 05, 2020 0.1200 0.1950 0.1200 0.1700 354,000 +0.05(+41.67%)
May 04, 2020 0.1150 0.1200 0.1150 0.1200 112,150 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.