Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.97 -0.35 (-1.08%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 14.06 14.09 13.45 13.49 3,947,541 -0.61(-4.31%)
Apr 27, 2007 14.01 14.19 13.94 14.10 2,712,880 +0.00(+0.00%)
Apr 26, 2007 13.98 14.10 13.74 14.10 3,214,988 +0.07(+0.48%)
Apr 25, 2007 13.76 14.08 13.65 14.03 4,157,706 +0.37(+2.68%)
Apr 24, 2007 13.62 13.95 13.50 13.67 6,621,284 +0.08(+0.57%)
Apr 23, 2007 13.36 13.61 13.33 13.59 3,059,069 +0.26(+1.95%)
Apr 20, 2007 13.42 13.55 13.22 13.33 2,600,161 +0.05(+0.36%)
Apr 19, 2007 12.91 13.44 12.89 13.28 4,643,663 +0.13(+0.95%)
Apr 18, 2007 13.00 13.32 12.68 13.15 5,276,234 +0.03(+0.22%)
Apr 17, 2007 13.64 13.64 12.95 13.13 5,469,142 -0.49(-3.61%)
Apr 16, 2007 13.43 13.63 13.38 13.62 2,648,185 +0.26(+1.95%)
Apr 13, 2007 13.44 13.44 12.76 13.36 5,056,634 -0.09(-0.65%)
Apr 12, 2007 13.44 13.55 13.24 13.44 4,947,752 -0.09(-0.64%)
Apr 11, 2007 13.36 13.79 13.32 13.53 5,054,521 +0.12(+0.86%)
Apr 10, 2007 13.09 13.45 13.02 13.41 2,717,546 -0.04(-0.29%)
Apr 09, 2007 13.57 13.58 13.19 13.45 2,579,393 -0.13(-0.92%)
Apr 05, 2007 13.21 13.73 13.21 13.58 3,388,503 +0.32(+2.40%)
Apr 04, 2007 13.05 13.31 12.95 13.26 3,604,905 +0.19(+1.48%)
Apr 03, 2007 12.51 13.15 12.47 13.07 5,613,998 +0.70(+5.69%)
Apr 02, 2007 12.53 12.54 12.22 12.36 3,940,859 +0.33(+2.72%)
Mar 30, 2007 11.79 12.05 11.74 12.04 3,918,256 +0.30(+2.55%)
Mar 29, 2007 12.16 12.21 11.34 11.74 4,690,761 -0.32(-2.64%)
Mar 28, 2007 12.19 12.26 12.02 12.05 3,559,759 -0.16(-1.34%)
Mar 27, 2007 12.53 12.54 12.21 12.22 2,779,403 -0.30(-2.39%)
Mar 26, 2007 12.38 12.55 12.20 12.52 2,724,375 +0.13(+1.01%)
Mar 23, 2007 12.21 12.43 12.12 12.39 2,558,486 +0.14(+1.10%)
Mar 22, 2007 12.20 12.32 11.93 12.26 4,072,888 +0.09(+0.71%)
Mar 21, 2007 11.66 12.20 11.61 12.17 4,274,734 +0.53(+4.56%)
Mar 20, 2007 11.41 11.67 11.31 11.64 3,247,625 +0.16(+1.43%)
Mar 19, 2007 11.39 11.51 11.29 11.48 2,297,908 +0.16(+1.45%)
Mar 16, 2007 11.42 11.57 11.23 11.31 2,321,467 -0.12(-1.01%)
Mar 15, 2007 11.26 11.44 11.26 11.43 1,925,429 +0.14(+1.20%)
Mar 14, 2007 11.09 11.36 10.94 11.29 2,558,036 +0.15(+1.39%)
Mar 13, 2007 11.59 11.66 11.13 11.14 2,891,479 -0.45(-3.91%)
Mar 12, 2007 11.57 11.77 11.46 11.59 2,834,088 +0.02(+0.17%)
Mar 09, 2007 11.61 11.72 11.35 11.57 2,229,875 +0.03(+0.25%)
Mar 08, 2007 11.39 11.70 11.28 11.54 3,273,270 +0.33(+2.92%)
Mar 07, 2007 11.33 11.42 11.17 11.22 2,943,504 -0.13(-1.19%)
Mar 06, 2007 11.14 11.50 11.04 11.35 3,578,129 +0.63(+5.84%)
Mar 05, 2007 10.73 11.15 10.69 10.72 4,312,557 -0.19(-1.77%)
Mar 02, 2007 11.30 11.41 10.91 10.92 3,181,676 -0.46(-4.07%)
Mar 01, 2007 10.90 11.59 10.71 11.38 5,010,668 +0.26(+2.34%)
Feb 28, 2007 10.78 11.18 10.42 11.12 3,138,703 +0.43(+4.06%)
Feb 27, 2007 11.13 11.19 10.69 10.69 3,697,260 -0.92(-7.90%)
Feb 26, 2007 11.69 11.72 11.53 11.60 2,775,189 -0.02(-0.17%)
Feb 23, 2007 11.67 11.71 11.53 11.62 2,960,591 -0.02(-0.17%)
Feb 22, 2007 11.57 11.72 11.40 11.64 2,461,065 +0.08(+0.67%)
Feb 21, 2007 11.50 11.57 11.31 11.56 1,621,621 -0.01(-0.08%)
Feb 20, 2007 11.33 11.57 11.18 11.57 2,555,084 +0.17(+1.52%)
Feb 16, 2007 11.42 11.42 11.23 11.40 1,764,442 -0.02(-0.17%)
Feb 15, 2007 11.29 11.51 11.28 11.42 2,578,226 +0.08(+0.68%)
Feb 14, 2007 11.00 11.55 10.92 11.34 4,747,243 +0.39(+3.52%)
Feb 13, 2007 10.68 11.01 10.63 10.96 2,377,796 +0.35(+3.27%)
Feb 12, 2007 10.81 10.89 10.59 10.61 4,917,853 -0.16(-1.52%)
Feb 09, 2007 10.83 11.09 10.55 10.77 3,957,573 -0.06(-0.53%)
Feb 08, 2007 11.35 11.38 10.32 10.83 9,140,140 -0.70(-6.10%)
Feb 07, 2007 11.04 11.61 10.99 11.53 6,831,512 +0.61(+5.56%)
Feb 06, 2007 11.23 11.23 10.66 10.93 4,413,511 -0.11(-0.96%)
Feb 05, 2007 10.62 11.17 10.61 11.03 4,466,306 +0.38(+3.53%)
Feb 02, 2007 10.44 10.78 10.25 10.66 3,323,782 +0.21(+2.03%)
Feb 01, 2007 10.22 10.49 10.21 10.44 2,055,829 +0.29(+2.85%)
Jan 31, 2007 10.15 10.24 10.01 10.15 2,724,472 -0.05(-0.47%)
Jan 30, 2007 10.15 10.27 10.08 10.20 1,472,002 +0.05(+0.47%)
Jan 29, 2007 10.15 10.25 10.03 10.15 2,982,052 -0.03(-0.28%)
Jan 26, 2007 10.08 10.32 9.904 10.18 2,439,542 +0.12(+1.15%)
Jan 25, 2007 10.22 10.52 9.933 10.07 2,654,055 -0.10(-0.95%)
Jan 24, 2007 9.885 10.26 9.856 10.16 2,639,880 +0.32(+3.23%)
Jan 23, 2007 9.875 10.11 9.740 9.846 1,728,627 -0.06(-0.58%)
Jan 22, 2007 9.991 10.11 9.788 9.904 2,282,120 -0.02(-0.19%)
Jan 19, 2007 9.943 10.13 9.769 9.923 2,516,366 -0.05(-0.48%)
Jan 18, 2007 10.38 10.38 9.817 9.972 4,308,671 -0.43(-4.17%)
Jan 17, 2007 10.72 10.77 10.39 10.41 3,479,539 -0.39(-3.58%)
Jan 16, 2007 10.87 10.99 10.70 10.79 2,672,259 -0.09(-0.80%)
Jan 12, 2007 10.90 10.97 10.70 10.88 3,637,999 -0.02(-0.18%)
Jan 11, 2007 10.32 11.57 10.15 10.90 12,307,834 +0.68(+6.60%)
Jan 10, 2007 9.981 10.22 9.885 10.22 3,059,288 +0.17(+1.73%)
Jan 09, 2007 9.837 10.13 9.731 10.05 3,031,581 +0.19(+1.96%)
Jan 08, 2007 9.480 9.923 9.403 9.856 3,477,877 +0.40(+4.18%)
Jan 05, 2007 9.576 9.596 9.248 9.461 3,167,179 -0.16(-1.70%)
Jan 04, 2007 9.547 9.673 9.374 9.624 2,303,616 +0.09(+0.91%)
Jan 03, 2007 9.046 9.711 9.046 9.538 4,205,370 +0.53(+5.89%)
Dec 29, 2006 9.219 9.326 8.959 9.007 1,479,715 -0.17(-1.89%)
Dec 28, 2006 9.162 9.297 9.162 9.181 827,372 -0.04(-0.42%)
Dec 27, 2006 9.200 9.306 9.133 9.219 754,320 +0.10(+1.06%)
Dec 26, 2006 8.969 9.191 8.969 9.123 946,130 +0.09(+0.96%)
Dec 22, 2006 9.046 9.191 8.988 9.036 884,344 -0.02(-0.21%)
Dec 21, 2006 9.451 9.489 8.978 9.056 1,813,011 -0.37(-3.89%)
Dec 20, 2006 9.383 9.576 9.335 9.422 1,434,462 +0.03(+0.31%)
Dec 19, 2006 9.239 9.538 8.959 9.393 3,167,944 +0.14(+1.56%)
Dec 18, 2006 9.499 9.653 9.209 9.248 2,125,837 -0.23(-2.44%)
Dec 15, 2006 9.509 9.615 9.451 9.480 2,573,062 +0.02(+0.20%)
Dec 14, 2006 9.162 9.547 9.162 9.461 2,987,021 +0.29(+3.15%)
Dec 13, 2006 9.480 9.538 9.104 9.171 3,418,269 -0.20(-2.16%)
Dec 12, 2006 9.586 9.721 9.229 9.374 4,399,837 -0.27(-2.80%)
Dec 11, 2006 9.933 9.981 9.557 9.644 3,259,491 -0.32(-3.19%)
Dec 08, 2006 9.895 10.03 9.586 9.962 4,196,150 +0.02(+0.19%)
Dec 07, 2006 10.11 10.30 9.827 9.943 3,753,560 -0.12(-1.15%)
Dec 06, 2006 9.837 10.11 9.788 10.06 2,649,183 +0.22(+2.25%)
Dec 05, 2006 9.798 10.03 9.721 9.837 3,189,346 +0.10(+0.99%)
Dec 04, 2006 9.518 9.875 9.461 9.740 3,717,299 +0.22(+2.33%)
Dec 01, 2006 9.914 9.914 9.113 9.518 6,944,098 -0.35(-3.52%)
Nov 30, 2006 9.644 10.13 9.644 9.866 4,894,354 +0.14(+1.49%)
Nov 29, 2006 9.895 10.12 9.596 9.721 5,033,200 -0.03(-0.30%)
Nov 28, 2006 9.499 9.788 9.432 9.750 5,555,693 +0.14(+1.51%)
Nov 27, 2006 9.972 10.08 9.441 9.605 4,869,334 -0.36(-3.58%)
Nov 24, 2006 9.470 10.00 9.441 9.962 2,011,934 +0.42(+4.45%)
Nov 22, 2006 9.480 9.567 9.403 9.538 1,572,326 +0.04(+0.41%)
Nov 21, 2006 9.509 9.567 9.306 9.499 3,045,380 -0.07(-0.71%)
Nov 20, 2006 9.326 9.576 9.115 9.567 3,607,546 +0.24(+2.59%)
Nov 17, 2006 9.326 9.374 9.094 9.326 4,158,686 -0.02(-0.21%)
Nov 16, 2006 9.046 9.383 9.017 9.345 7,779,879 +0.34(+3.75%)
Nov 15, 2006 8.920 9.345 8.901 9.007 5,985,670 +0.13(+1.41%)
Nov 14, 2006 8.564 8.940 8.429 8.882 5,413,827 +0.35(+4.07%)
Nov 13, 2006 8.168 8.650 8.139 8.535 5,483,240 +0.33(+4.00%)
Nov 10, 2006 7.985 8.245 7.879 8.207 4,152,018 +0.17(+2.16%)
Nov 09, 2006 8.004 8.380 7.956 8.033 16,756,711 +0.81(+11.22%)
Nov 08, 2006 7.040 7.320 6.963 7.223 8,057,428 +0.23(+3.31%)
Nov 07, 2006 6.847 7.030 6.809 6.992 3,904,653 +0.17(+2.55%)
Nov 06, 2006 6.529 6.828 6.519 6.818 2,210,252 +0.33(+5.05%)
Nov 03, 2006 6.461 6.510 6.403 6.490 1,726,790 +0.05(+0.75%)
Nov 02, 2006 6.346 6.490 6.297 6.442 2,829,251 -0.02(-0.30%)
Nov 01, 2006 6.702 6.751 6.442 6.461 1,885,168 -0.20(-3.04%)
Oct 31, 2006 6.577 6.760 6.567 6.664 2,019,086 +0.11(+1.62%)
Oct 30, 2006 6.481 6.741 6.288 6.558 4,112,700 +0.06(+0.89%)
Oct 27, 2006 6.587 6.645 6.413 6.500 2,690,553 -0.09(-1.32%)
Oct 26, 2006 6.519 6.693 6.403 6.587 2,568,138 +0.13(+1.94%)
Oct 25, 2006 6.432 6.673 6.413 6.461 2,207,289 +0.01(+0.15%)
Oct 24, 2006 6.587 6.664 6.393 6.452 2,183,698 -0.14(-2.05%)
Oct 23, 2006 6.654 6.722 6.432 6.587 2,612,847 -0.07(-1.01%)
Oct 20, 2006 6.866 6.915 6.606 6.654 2,328,673 -0.19(-2.82%)
Oct 19, 2006 6.847 7.032 6.693 6.847 3,292,110 -0.02(-0.28%)
Oct 18, 2006 7.127 7.127 6.789 6.866 5,462,641 -0.24(-3.39%)
Oct 17, 2006 6.944 7.136 6.789 7.107 3,436,275 +0.11(+1.52%)
Oct 16, 2006 7.079 7.079 6.944 7.001 2,373,849 +0.00(+0.00%)
Oct 13, 2006 6.939 7.040 6.847 7.001 3,595,122 +0.13(+1.82%)
Oct 12, 2006 6.895 7.136 6.673 6.876 8,140,907 +0.26(+3.94%)
Oct 11, 2006 6.461 6.799 6.365 6.616 6,156,462 +0.14(+2.24%)
Oct 10, 2006 6.510 6.548 6.336 6.471 5,794,088 -0.05(-0.74%)
Oct 09, 2006 6.394 6.625 6.172 6.519 21,298,524 +1.65(+33.86%)
Oct 06, 2006 5.208 5.208 4.745 4.870 9,179,754 -0.60(-10.93%)
Oct 05, 2006 5.401 5.507 5.333 5.468 3,069,772 +0.12(+2.16%)
Oct 04, 2006 5.130 5.381 5.073 5.352 4,088,069 +0.24(+4.72%)
Oct 03, 2006 4.967 5.150 4.783 5.111 4,577,060 +0.14(+2.71%)
Oct 02, 2006 5.034 5.130 4.947 4.976 2,726,020 +0.01(+0.19%)
Sep 29, 2006 5.319 5.319 4.938 4.967 5,921,670 -0.33(-6.19%)
Sep 28, 2006 4.832 5.372 4.658 5.294 16,138,694 +0.37(+7.44%)
Sep 27, 2006 5.304 5.429 4.446 4.928 17,155,824 -0.42(-7.93%)
Sep 26, 2006 5.642 5.815 5.256 5.352 7,117,225 -0.28(-4.97%)
Sep 25, 2006 5.439 5.690 5.362 5.632 3,169,156 +0.26(+4.85%)
Sep 22, 2006 5.401 5.497 5.304 5.372 1,707,339 -0.07(-1.24%)
Sep 21, 2006 5.690 5.786 5.420 5.439 3,875,256 -0.25(-4.41%)
Sep 20, 2006 5.671 5.777 5.574 5.690 2,001,836 +0.10(+1.72%)
Sep 19, 2006 5.806 5.825 5.401 5.593 2,824,516 -0.13(-2.19%)
Sep 18, 2006 5.671 5.931 5.642 5.719 3,891,761 +0.09(+1.54%)
Sep 15, 2006 5.420 5.671 5.256 5.632 6,313,940 +0.12(+2.10%)
Sep 14, 2006 5.507 5.642 5.401 5.516 2,633,160 +0.03(+0.53%)
Sep 13, 2006 5.208 5.564 5.159 5.487 4,952,307 +0.28(+5.37%)
Sep 12, 2006 5.082 5.285 5.063 5.208 3,195,422 +0.14(+2.66%)
Sep 11, 2006 5.111 5.198 5.034 5.073 3,661,022 -0.15(-2.95%)
Sep 08, 2006 5.410 5.468 5.130 5.227 3,207,752 -0.13(-2.34%)
Sep 07, 2006 5.478 5.545 5.246 5.352 2,767,902 -0.15(-2.80%)
Sep 06, 2006 5.632 5.632 5.458 5.507 4,288,724 -0.16(-2.89%)
Sep 05, 2006 5.429 5.863 5.304 5.671 4,120,139 +0.29(+5.38%)
Sep 01, 2006 5.497 5.574 5.304 5.381 1,948,341 -0.09(-1.59%)
Aug 31, 2006 5.449 5.651 5.449 5.468 2,337,159 +0.06(+1.07%)
Aug 30, 2006 5.333 5.516 5.217 5.410 2,452,866 +0.11(+2.00%)
Aug 29, 2006 5.256 5.545 5.237 5.304 3,099,572 +0.09(+1.66%)
Aug 28, 2006 5.140 5.323 5.140 5.217 1,636,845 +0.11(+2.08%)
Aug 25, 2006 4.976 5.150 4.947 5.111 1,664,125 +0.08(+1.53%)
Aug 24, 2006 5.034 5.111 4.928 5.034 2,748,190 -0.02(-0.38%)
Aug 23, 2006 5.227 5.266 4.976 5.053 4,083,656 -0.16(-3.14%)
Aug 22, 2006 5.159 5.372 5.159 5.217 2,854,909 +0.02(+0.37%)
Aug 21, 2006 5.352 5.362 5.111 5.198 3,270,346 -0.25(-4.60%)
Aug 18, 2006 5.574 5.574 5.266 5.449 4,717,809 -0.12(-2.08%)
Aug 17, 2006 5.352 5.777 5.227 5.564 6,455,320 +0.08(+1.41%)
Aug 16, 2006 5.102 5.642 5.044 5.487 7,369,726 +0.37(+7.16%)
Aug 15, 2006 5.256 5.410 5.015 5.121 7,908,220 -0.34(-6.18%)
Aug 14, 2006 5.458 5.507 5.304 5.458 2,895,446 +0.07(+1.25%)
Aug 11, 2006 5.545 5.555 5.343 5.391 2,224,599 -0.20(-3.62%)
Aug 10, 2006 5.266 5.642 5.266 5.593 5,968,511 +0.27(+5.07%)
Aug 09, 2006 5.603 5.661 5.294 5.323 8,982,297 -0.29(-5.15%)
Aug 08, 2006 5.748 5.825 5.613 5.613 4,178,674 -0.13(-2.18%)
Aug 07, 2006 5.767 5.863 5.680 5.738 4,269,399 -0.10(-1.65%)
Aug 04, 2006 6.047 6.143 5.699 5.834 3,468,205 -0.13(-2.10%)
Aug 03, 2006 5.699 5.989 5.593 5.960 7,244,898 +0.10(+1.64%)
Aug 02, 2006 5.757 5.921 5.728 5.863 2,935,504 +0.10(+1.67%)
Aug 01, 2006 5.969 5.989 5.719 5.767 4,881,639 -0.19(-3.24%)
Jul 31, 2006 6.124 6.143 5.921 5.960 3,867,375 -0.19(-3.13%)
Jul 28, 2006 6.037 6.182 5.979 6.153 4,791,145 +0.13(+2.08%)
Jul 27, 2006 6.567 6.606 5.767 6.027 23,724,244 -1.22(-16.78%)
Jul 26, 2006 6.702 7.522 6.673 7.242 10,923,966 +0.47(+6.98%)
Jul 25, 2006 6.866 6.944 6.712 6.770 5,260,701 +0.10(+1.44%)
Jul 24, 2006 6.548 6.828 6.529 6.673 3,248,118 +0.19(+2.98%)
Jul 21, 2006 6.548 6.654 6.288 6.481 7,945,560 -0.09(-1.32%)
Jul 20, 2006 7.069 7.291 6.548 6.567 6,035,873 -0.56(-7.85%)
Jul 19, 2006 6.751 7.271 6.751 7.127 4,513,442 +0.36(+5.27%)
Jul 18, 2006 6.886 7.059 6.452 6.770 7,329,284 -0.08(-1.13%)
Jul 17, 2006 7.088 7.329 6.818 6.847 4,046,270 -0.30(-4.18%)
Jul 14, 2006 7.165 7.233 6.818 7.146 7,701,994 -0.03(-0.40%)
Jul 13, 2006 7.310 7.551 7.117 7.175 5,537,061 -0.36(-4.74%)
Jul 12, 2006 7.811 7.879 7.445 7.532 3,576,466 -0.39(-4.87%)
Jul 11, 2006 7.802 8.024 7.561 7.918 6,076,737 +0.01(+0.12%)
Jul 10, 2006 8.380 8.544 7.792 7.908 4,507,374 -0.49(-5.86%)
Jul 07, 2006 8.728 8.757 8.274 8.400 4,909,365 -0.38(-4.29%)
Jul 06, 2006 8.843 8.969 8.612 8.776 2,704,224 -0.09(-0.98%)
Jul 05, 2006 9.509 9.509 8.785 8.863 4,884,116 -0.73(-7.64%)
Jul 03, 2006 9.123 9.624 9.097 9.596 1,723,146 +0.47(+5.18%)
Jun 30, 2006 8.930 9.326 8.863 9.123 4,965,921 +0.21(+2.38%)
Jun 29, 2006 8.602 8.988 8.487 8.911 4,291,166 +0.31(+3.59%)
Jun 28, 2006 8.834 8.863 8.371 8.602 3,102,099 -0.18(-2.09%)
Jun 27, 2006 8.949 9.017 8.679 8.785 2,501,816 -0.21(-2.36%)
Jun 26, 2006 8.843 9.056 8.737 8.998 2,144,598 +0.21(+2.41%)
Jun 23, 2006 9.084 9.104 8.689 8.785 2,532,379 -0.30(-3.29%)
Jun 22, 2006 9.113 9.229 8.949 9.084 2,325,723 -0.02(-0.21%)
Jun 21, 2006 8.708 9.152 8.650 9.104 3,633,350 +0.39(+4.42%)
Jun 20, 2006 8.641 8.882 8.564 8.718 2,728,032 +0.02(+0.22%)
Jun 19, 2006 8.853 8.959 8.660 8.699 3,372,234 -0.15(-1.74%)
Jun 16, 2006 8.863 9.084 8.699 8.853 4,687,904 +0.04(+0.44%)
Jun 15, 2006 8.409 8.872 8.342 8.814 3,489,936 +0.54(+6.53%)
Jun 14, 2006 7.995 8.342 7.985 8.274 3,045,846 +0.27(+3.37%)
Jun 13, 2006 8.053 8.245 7.802 8.004 4,297,293 -0.12(-1.43%)
Jun 12, 2006 8.380 8.496 8.072 8.120 3,588,908 -0.28(-3.33%)
Jun 09, 2006 8.708 8.776 8.226 8.400 3,319,430 -0.14(-1.69%)
Jun 08, 2006 8.655 8.901 8.197 8.544 7,080,894 -0.30(-3.38%)
Jun 07, 2006 9.287 9.422 8.824 8.843 3,336,445 -0.37(-3.98%)
Jun 06, 2006 9.056 9.422 8.872 9.210 4,168,649 +0.21(+2.36%)
Jun 05, 2006 9.557 9.779 8.978 8.998 3,531,516 -0.56(-5.85%)
Jun 02, 2006 10.04 10.42 9.499 9.557 4,745,757 -0.29(-2.94%)
Jun 01, 2006 9.219 9.895 9.219 9.846 5,245,846 +0.68(+7.36%)
May 31, 2006 8.978 9.210 8.872 9.171 3,035,216 +0.17(+1.93%)
May 30, 2006 8.959 9.133 8.863 8.998 2,678,690 -0.11(-1.17%)
May 26, 2006 9.133 9.470 9.046 9.104 2,978,594 -0.01(-0.11%)
May 25, 2006 8.978 9.239 8.824 9.113 6,393,156 +0.24(+2.72%)
May 24, 2006 9.210 9.596 8.564 8.872 7,594,231 -0.35(-3.77%)
May 23, 2006 9.306 9.837 9.152 9.219 5,315,934 +0.07(+0.74%)
May 22, 2006 9.191 9.412 8.959 9.152 5,066,909 -0.30(-3.16%)
May 19, 2006 9.364 9.634 9.056 9.451 6,995,284 +0.14(+1.55%)
May 18, 2006 9.885 10.15 9.229 9.306 6,277,785 -0.52(-5.30%)
May 17, 2006 9.586 9.972 9.559 9.827 4,800,058 +0.09(+0.89%)
May 16, 2006 9.837 10.08 9.451 9.740 5,101,174 -0.12(-1.17%)
May 15, 2006 10.00 10.32 9.711 9.856 7,961,388 -0.58(-5.55%)
May 12, 2006 10.56 10.76 10.23 10.43 10,030,935 -0.39(-3.56%)
May 11, 2006 11.58 11.58 10.77 10.82 7,223,733 -0.72(-6.27%)
May 10, 2006 11.38 11.75 11.37 11.54 6,848,728 -0.45(-3.78%)
May 09, 2006 12.26 12.30 11.86 12.00 3,612,063 -0.34(-2.74%)
May 08, 2006 12.25 12.48 12.20 12.33 2,323,087 +0.07(+0.55%)
May 05, 2006 12.52 12.59 12.12 12.27 3,186,859 -0.14(-1.17%)
May 04, 2006 12.05 12.54 12.05 12.41 2,960,282 +0.37(+3.04%)
May 03, 2006 11.64 12.05 11.63 12.05 3,055,405 +0.28(+2.38%)
May 02, 2006 11.60 11.95 11.58 11.77 2,474,551 +0.18(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.