Skip to main content

US Global Jets ETF (NY: JETS )

22.74 -0.32 (-1.39%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 27.54 27.65 27.41 27.46 9,221 -0.02(-0.07%)
Apr 27, 2017 27.56 27.56 27.16 27.48 56,736 -0.47(-1.68%)
Apr 26, 2017 28.07 28.13 27.92 27.95 50,669 -0.22(-0.78%)
Apr 25, 2017 28.19 28.38 28.07 28.17 55,737 +0.10(+0.34%)
Apr 24, 2017 27.88 28.11 27.62 28.07 74,441 +0.55(+1.99%)
Apr 21, 2017 27.58 27.83 27.47 27.53 7,798 +0.05(+0.17%)
Apr 20, 2017 27.36 27.56 27.22 27.48 28,778 +0.31(+1.13%)
Apr 19, 2017 26.91 27.29 26.91 27.17 22,047 +0.33(+1.22%)
Apr 18, 2017 26.98 27.06 26.65 26.84 9,090 -0.05(-0.18%)
Apr 17, 2017 26.80 26.89 26.68 26.89 24,019 +0.29(+1.08%)
Apr 13, 2017 26.94 26.94 26.60 26.60 21,199 -0.33(-1.23%)
Apr 12, 2017 27.16 27.52 26.94 26.94 12,404 -0.10(-0.37%)
Apr 11, 2017 26.58 27.04 26.53 27.04 14,135 +0.27(+0.99%)
Apr 10, 2017 26.70 26.89 26.67 26.77 39,689 +0.09(+0.33%)
Apr 07, 2017 26.60 26.71 26.43 26.68 9,949 +0.11(+0.40%)
Apr 06, 2017 26.64 26.70 26.39 26.58 12,415 +0.06(+0.23%)
Apr 05, 2017 26.54 26.86 26.47 26.51 119,123 +0.03(+0.13%)
Apr 04, 2017 26.87 26.87 26.46 26.48 41,177 -0.48(-1.78%)
Apr 03, 2017 26.83 26.96 26.59 26.96 41,835 +0.06(+0.21%)
Mar 31, 2017 26.97 26.97 26.86 26.90 26,430 -0.03(-0.12%)
Mar 30, 2017 26.83 27.03 26.83 26.94 19,840 +0.08(+0.30%)
Mar 29, 2017 27.10 27.10 26.75 26.85 33,389 -0.26(-0.96%)
Mar 28, 2017 26.83 27.21 26.70 27.11 94,168 +0.35(+1.29%)
Mar 27, 2017 26.51 26.81 26.30 26.77 87,122 +0.06(+0.22%)
Mar 24, 2017 26.73 26.84 26.61 26.71 29,942 +0.07(+0.25%)
Mar 23, 2017 26.35 26.75 26.35 26.64 36,185 +0.30(+1.13%)
Mar 22, 2017 26.11 26.36 25.89 26.35 54,611 +0.14(+0.55%)
Mar 21, 2017 27.00 27.00 26.17 26.20 85,907 -0.65(-2.42%)
Mar 20, 2017 26.93 27.00 26.78 26.85 40,957 +0.03(+0.13%)
Mar 17, 2017 26.97 26.97 26.80 26.82 40,108 -0.06(-0.21%)
Mar 16, 2017 26.91 27.01 26.70 26.87 47,008 +0.00(+0.00%)
Mar 15, 2017 26.20 26.97 26.09 26.87 187,803 +0.55(+2.08%)
Mar 14, 2017 26.87 26.87 26.30 26.33 82,152 -0.61(-2.28%)
Mar 13, 2017 27.30 27.45 26.94 26.94 41,448 -0.36(-1.34%)
Mar 10, 2017 27.11 27.30 27.02 27.30 69,744 +0.19(+0.71%)
Mar 09, 2017 27.38 27.53 27.07 27.11 19,372 -0.20(-0.74%)
Mar 08, 2017 27.30 27.38 27.19 27.31 186,735 +0.03(+0.12%)
Mar 07, 2017 27.63 27.63 27.25 27.28 66,652 -0.41(-1.48%)
Mar 06, 2017 28.05 28.05 27.42 27.69 139,498 -0.45(-1.60%)
Mar 03, 2017 27.69 28.19 27.69 28.14 75,585 +0.37(+1.35%)
Mar 02, 2017 28.20 28.20 27.75 27.77 45,308 -0.65(-2.30%)
Mar 01, 2017 28.02 28.57 28.02 28.42 91,057 +0.55(+1.96%)
Feb 28, 2017 28.02 28.02 27.81 27.87 82,364 -0.12(-0.45%)
Feb 27, 2017 28.01 28.02 27.72 28.00 78,697 +0.12(+0.41%)
Feb 24, 2017 27.78 27.92 27.60 27.88 17,978 +0.05(+0.17%)
Feb 23, 2017 28.13 28.22 27.79 27.83 34,235 -0.16(-0.58%)
Feb 22, 2017 27.98 28.02 27.83 28.00 36,554 -0.04(-0.14%)
Feb 21, 2017 28.06 28.12 27.88 28.03 82,871 +0.05(+0.19%)
Feb 17, 2017 27.98 27.98 27.98 0 +0.02(+0.09%)
Feb 16, 2017 28.21 28.21 27.84 27.96 79,539 -0.08(-0.27%)
Feb 15, 2017 27.99 28.21 27.74 28.03 191,851 +0.56(+2.03%)
Feb 14, 2017 27.67 27.67 27.33 27.48 15,844 -0.22(-0.80%)
Feb 13, 2017 27.43 27.80 27.43 27.70 45,693 +0.43(+1.58%)
Feb 10, 2017 27.27 27.34 27.19 27.27 17,531 +0.02(+0.07%)
Feb 09, 2017 26.69 27.31 26.69 27.25 97,065 +0.55(+2.05%)
Feb 08, 2017 26.64 26.71 26.58 26.70 14,985 +0.11(+0.40%)
Feb 07, 2017 26.93 26.98 26.59 26.59 23,842 -0.22(-0.82%)
Feb 06, 2017 26.73 26.98 26.73 26.82 29,744 +0.11(+0.40%)
Feb 03, 2017 26.71 26.75 26.51 26.71 22,324 +0.12(+0.43%)
Feb 02, 2017 26.57 26.73 26.41 26.59 34,833 -0.04(-0.14%)
Feb 01, 2017 26.64 26.83 26.52 26.63 25,055 +0.12(+0.47%)
Jan 31, 2017 26.64 26.64 26.31 26.51 44,999 -0.16(-0.61%)
Jan 30, 2017 26.92 26.92 26.36 26.67 82,016 -0.57(-2.08%)
Jan 27, 2017 28.00 28.02 27.17 27.24 99,961 -0.59(-2.10%)
Jan 26, 2017 27.34 27.96 27.34 27.82 61,454 +0.55(+2.01%)
Jan 25, 2017 27.22 27.41 27.19 27.28 10,798 +0.12(+0.46%)
Jan 24, 2017 26.90 27.18 26.90 27.15 88,157 +0.18(+0.65%)
Jan 23, 2017 27.38 27.38 26.92 26.98 25,210 -0.43(-1.59%)
Jan 20, 2017 27.29 27.43 27.21 27.41 12,742 +0.31(+1.13%)
Jan 19, 2017 27.26 27.37 27.00 27.10 9,199 -0.11(-0.41%)
Jan 18, 2017 27.25 27.25 27.03 27.21 18,455 +0.01(+0.05%)
Jan 17, 2017 27.35 27.52 27.15 27.20 33,806 -0.18(-0.65%)
Jan 13, 2017 27.38 27.38 27.38 0 +0.02(+0.09%)
Jan 12, 2017 27.68 27.68 27.00 27.35 24,273 -0.24(-0.86%)
Jan 11, 2017 27.44 27.71 27.36 27.59 23,872 +0.17(+0.62%)
Jan 10, 2017 27.15 27.50 27.09 27.42 56,825 +0.58(+2.14%)
Jan 09, 2017 26.64 27.00 26.64 26.84 26,396 +0.02(+0.09%)
Jan 06, 2017 26.87 27.00 26.58 26.82 176,950 -0.16(-0.59%)
Jan 05, 2017 27.26 27.30 26.87 26.98 43,802 -0.26(-0.95%)
Jan 04, 2017 26.86 27.30 26.86 27.24 27,375 +0.44(+1.65%)
Jan 03, 2017 27.12 27.15 26.75 26.80 28,215 +0.05(+0.18%)
Dec 30, 2016 26.75 26.75 26.75 0 -0.23(-0.86%)
Dec 29, 2016 27.09 27.15 26.90 26.98 19,108 -0.04(-0.14%)
Dec 28, 2016 27.31 27.42 27.00 27.02 34,348 -0.42(-1.52%)
Dec 27, 2016 27.52 27.52 27.32 27.44 15,505 +0.03(+0.10%)
Dec 23, 2016 27.41 27.41 27.41 0 +0.10(+0.38%)
Dec 22, 2016 27.58 27.60 27.20 27.30 52,424 -0.36(-1.31%)
Dec 21, 2016 27.71 27.77 27.58 27.67 37,642 +0.00(+0.00%)
Dec 20, 2016 27.41 27.67 27.41 27.67 23,366 +0.31(+1.12%)
Dec 19, 2016 27.10 27.40 27.10 27.36 23,812 +0.17(+0.63%)
Dec 16, 2016 27.54 27.66 27.16 27.19 92,112 -0.16(-0.59%)
Dec 15, 2016 27.15 27.75 27.10 27.35 98,663 +0.52(+1.92%)
Dec 14, 2016 26.83 27.27 26.83 26.84 24,560 -0.14(-0.53%)
Dec 13, 2016 26.88 27.30 26.88 26.98 37,889 +0.11(+0.43%)
Dec 12, 2016 27.39 27.39 26.81 26.87 89,041 -0.68(-2.46%)
Dec 09, 2016 27.43 27.81 27.36 27.54 69,829 +0.37(+1.37%)
Dec 08, 2016 27.23 27.32 26.91 27.17 65,942 +0.06(+0.21%)
Dec 07, 2016 26.48 27.20 26.39 27.11 134,585 +0.73(+2.79%)
Dec 06, 2016 26.05 26.42 26.03 26.38 127,714 +0.53(+2.07%)
Dec 05, 2016 26.25 26.28 25.81 25.84 22,858 -0.24(-0.91%)
Dec 02, 2016 25.86 26.25 25.86 26.08 20,185 +0.29(+1.11%)
Dec 01, 2016 25.65 26.17 25.55 25.80 43,078 -0.08(-0.30%)
Nov 30, 2016 25.77 26.04 25.58 25.87 92,079 -0.30(-1.13%)
Nov 29, 2016 25.94 26.26 25.94 26.17 29,256 +0.14(+0.55%)
Nov 28, 2016 26.20 26.21 25.85 26.03 96,632 -0.16(-0.61%)
Nov 25, 2016 26.22 26.24 26.07 26.19 14,036 -0.02(-0.08%)
Nov 23, 2016 26.21 26.21 26.21 0 +0.17(+0.66%)
Nov 22, 2016 26.00 26.16 25.97 26.04 88,339 +0.11(+0.40%)
Nov 21, 2016 26.02 26.02 25.77 25.93 105,338 +0.07(+0.26%)
Nov 18, 2016 25.84 25.86 25.58 25.86 82,809 +0.19(+0.75%)
Nov 17, 2016 25.10 25.68 25.10 25.67 68,911 +0.51(+2.05%)
Nov 16, 2016 25.38 25.38 25.10 25.16 137,922 -0.21(-0.84%)
Nov 15, 2016 25.62 25.64 25.06 25.37 136,833 +0.47(+1.88%)
Nov 14, 2016 24.36 24.91 24.36 24.90 74,202 +0.49(+1.99%)
Nov 11, 2016 24.41 24.43 24.07 24.41 25,377 +0.20(+0.81%)
Nov 10, 2016 24.05 24.43 24.05 24.22 42,582 +0.21(+0.85%)
Nov 09, 2016 23.47 24.07 23.45 24.01 59,030 +0.31(+1.29%)
Nov 08, 2016 23.53 23.78 23.37 23.71 27,086 +0.25(+1.06%)
Nov 07, 2016 23.17 23.53 23.14 23.46 34,419 +0.59(+2.59%)
Nov 04, 2016 22.69 23.03 22.65 22.87 20,979 +0.20(+0.88%)
Nov 03, 2016 22.78 22.96 22.67 22.67 11,401 -0.10(-0.44%)
Nov 02, 2016 22.71 22.90 22.69 22.77 7,381 -0.00(-0.02%)
Nov 01, 2016 22.98 22.98 22.66 22.77 20,730 -0.13(-0.58%)
Oct 31, 2016 22.78 22.91 22.65 22.91 15,391 +0.20(+0.88%)
Oct 28, 2016 22.73 22.89 22.61 22.70 9,909 -0.02(-0.10%)
Oct 27, 2016 22.57 22.73 22.41 22.73 24,791 +0.04(+0.19%)
Oct 26, 2016 22.55 23.11 22.30 22.69 72,988 -0.36(-1.57%)
Oct 25, 2016 23.00 23.19 23.00 23.05 35,264 -0.10(-0.41%)
Oct 24, 2016 23.18 23.43 23.10 23.14 18,284 -0.00(-0.00%)
Oct 21, 2016 23.19 23.21 23.06 23.14 27,707 -0.18(-0.78%)
Oct 20, 2016 23.14 23.32 23.03 23.32 26,266 +0.26(+1.12%)
Oct 19, 2016 22.77 23.07 22.77 23.07 13,505 +0.39(+1.73%)
Oct 18, 2016 22.71 22.90 22.56 22.68 33,780 +0.29(+1.28%)
Oct 17, 2016 22.71 22.71 22.39 22.39 18,057 -0.10(-0.46%)
Oct 14, 2016 22.64 22.82 22.42 22.49 13,915 -0.06(-0.26%)
Oct 13, 2016 21.88 22.65 21.76 22.55 59,301 +0.42(+1.90%)
Oct 12, 2016 22.14 22.26 22.06 22.13 5,608 -0.03(-0.13%)
Oct 11, 2016 22.48 22.58 22.09 22.16 9,940 -0.24(-1.07%)
Oct 10, 2016 22.04 22.45 22.04 22.40 22,341 +0.36(+1.65%)
Oct 07, 2016 22.33 22.33 21.91 22.04 22,794 -0.34(-1.52%)
Oct 06, 2016 22.32 22.39 22.17 22.38 83,625 -0.05(-0.23%)
Oct 05, 2016 22.35 22.46 22.35 22.43 11,516 +0.11(+0.51%)
Oct 04, 2016 22.52 22.68 22.28 22.31 37,997 -0.03(-0.13%)
Oct 03, 2016 22.17 22.34 21.82 22.34 23,345 +0.37(+1.69%)
Sep 30, 2016 21.73 22.07 21.73 21.97 19,901 +0.20(+0.92%)
Sep 29, 2016 21.74 21.89 21.70 21.77 13,602 -0.04(-0.20%)
Sep 28, 2016 21.78 22.15 21.78 21.81 20,354 +0.01(+0.03%)
Sep 27, 2016 21.72 21.81 21.57 21.81 18,247 +0.52(+2.42%)
Sep 26, 2016 21.46 21.48 21.23 21.29 26,471 -0.32(-1.50%)
Sep 23, 2016 21.58 21.64 21.38 21.62 5,573 +0.08(+0.35%)
Sep 22, 2016 21.52 21.81 21.44 21.54 19,147 +0.18(+0.85%)
Sep 21, 2016 21.42 21.42 21.06 21.36 14,206 +0.02(+0.09%)
Sep 20, 2016 21.53 21.53 21.26 21.34 12,895 -0.04(-0.18%)
Sep 19, 2016 21.33 21.52 21.33 21.38 8,242 +0.11(+0.49%)
Sep 16, 2016 21.48 21.49 21.27 21.27 49,486 -0.41(-1.89%)
Sep 15, 2016 21.61 21.73 21.39 21.68 21,185 +0.18(+0.85%)
Sep 14, 2016 21.81 21.84 21.47 21.50 12,136 -0.35(-1.62%)
Sep 13, 2016 22.26 22.26 21.78 21.85 72,487 -0.43(-1.93%)
Sep 12, 2016 21.75 22.28 21.62 22.28 22,881 +0.17(+0.76%)
Sep 09, 2016 22.55 22.55 22.04 22.12 16,452 -0.56(-2.46%)
Sep 08, 2016 22.60 22.69 22.51 22.68 33,684 +0.09(+0.38%)
Sep 07, 2016 21.95 22.71 21.95 22.59 70,457 +0.71(+3.23%)
Sep 06, 2016 21.66 21.88 21.66 21.88 24,443 +0.17(+0.79%)
Sep 02, 2016 21.47 21.71 21.71 21.71 22,003 +0.26(+1.20%)
Sep 01, 2016 21.65 21.74 21.38 21.46 33,506 -0.06(-0.26%)
Aug 31, 2016 21.70 21.70 21.25 21.51 20,634 -0.16(-0.73%)
Aug 30, 2016 21.21 21.80 21.21 21.67 25,767 +0.45(+2.10%)
Aug 29, 2016 21.20 21.28 21.20 21.23 19,709 +0.04(+0.18%)
Aug 26, 2016 21.38 21.45 21.09 21.19 29,553 -0.25(-1.16%)
Aug 25, 2016 21.44 21.45 21.42 21.44 118,062 -0.01(-0.07%)
Aug 24, 2016 21.38 21.56 21.38 21.45 10,238 +0.02(+0.11%)
Aug 23, 2016 21.42 21.56 21.42 21.43 27,862 +0.15(+0.72%)
Aug 22, 2016 21.54 21.54 21.19 21.27 25,906 -0.11(-0.54%)
Aug 19, 2016 21.34 21.51 21.34 21.39 13,381 -0.14(-0.64%)
Aug 18, 2016 21.44 21.56 21.41 21.53 22,560 -0.04(-0.20%)
Aug 17, 2016 21.45 21.59 21.43 21.57 15,039 +0.03(+0.15%)
Aug 16, 2016 21.39 21.56 21.39 21.54 31,543 +0.05(+0.23%)
Aug 15, 2016 21.45 21.55 21.23 21.49 67,384 +0.26(+1.22%)
Aug 12, 2016 21.23 21.32 21.19 21.23 36,012 -0.09(-0.44%)
Aug 11, 2016 21.12 21.38 21.12 21.32 34,472 +0.20(+0.95%)
Aug 10, 2016 21.20 21.33 21.03 21.12 18,464 -0.16(-0.76%)
Aug 09, 2016 21.39 21.56 21.28 21.28 14,121 +0.04(+0.18%)
Aug 08, 2016 21.32 21.49 21.23 21.24 20,515 -0.06(-0.27%)
Aug 05, 2016 20.93 21.34 20.92 21.30 73,338 +0.50(+2.43%)
Aug 04, 2016 20.82 20.83 20.66 20.80 28,205 +0.15(+0.74%)
Aug 03, 2016 20.69 20.69 20.54 20.64 42,737 -0.00(-0.01%)
Aug 02, 2016 21.41 21.41 20.61 20.65 107,654 -0.89(-4.11%)
Aug 01, 2016 21.38 21.56 21.25 21.53 14,443 +0.03(+0.13%)
Jul 29, 2016 21.79 21.93 21.50 21.50 10,443 -0.22(-1.01%)
Jul 28, 2016 21.63 21.73 21.52 21.72 37,949 +0.10(+0.49%)
Jul 27, 2016 21.78 21.78 21.56 21.62 55,468 -0.16(-0.74%)
Jul 26, 2016 21.61 21.78 21.55 21.78 59,713 +0.37(+1.74%)
Jul 25, 2016 21.67 21.67 21.37 21.41 13,481 -0.20(-0.93%)
Jul 22, 2016 21.41 21.64 21.33 21.61 24,585 +0.37(+1.75%)
Jul 21, 2016 21.56 21.56 21.09 21.23 50,840 -0.75(-3.43%)
Jul 20, 2016 22.08 22.34 21.90 21.99 18,936 -0.08(-0.35%)
Jul 19, 2016 21.95 22.09 21.90 22.07 21,751 -0.17(-0.76%)
Jul 18, 2016 22.43 22.43 22.18 22.24 16,006 -0.01(-0.05%)
Jul 15, 2016 22.38 22.38 22.14 22.25 103,744 -0.18(-0.81%)
Jul 14, 2016 22.08 22.48 22.08 22.43 124,143 +0.57(+2.62%)
Jul 13, 2016 22.06 22.26 21.82 21.86 91,668 -0.22(-0.99%)
Jul 12, 2016 21.59 22.18 21.59 22.07 159,577 +1.05(+4.99%)
Jul 11, 2016 20.89 21.09 20.89 21.02 26,651 +0.35(+1.71%)
Jul 08, 2016 20.35 20.77 20.25 20.67 28,212 +0.42(+2.07%)
Jul 07, 2016 19.99 20.27 19.99 20.25 11,942 +0.28(+1.39%)
Jul 06, 2016 19.76 19.98 19.41 19.98 44,218 -0.16(-0.81%)
Jul 05, 2016 20.18 20.25 19.91 20.14 88,780 -0.33(-1.63%)
Jul 01, 2016 20.06 20.47 20.47 20.47 10,058 +0.28(+1.37%)
Jun 30, 2016 20.08 20.21 19.89 20.19 45,240 +0.19(+0.95%)
Jun 29, 2016 19.63 20.07 19.62 20.00 44,763 +0.55(+2.85%)
Jun 28, 2016 19.31 19.45 19.14 19.45 63,442 +0.51(+2.67%)
Jun 27, 2016 19.51 19.51 18.71 18.94 96,956 -0.78(-3.97%)
Jun 24, 2016 20.04 20.22 19.72 19.73 61,990 -1.36(-6.43%)
Jun 23, 2016 21.18 21.27 20.82 21.08 22,337 +0.12(+0.59%)
Jun 22, 2016 21.13 21.14 20.95 20.96 11,610 -0.06(-0.27%)
Jun 21, 2016 21.05 21.15 20.93 21.02 11,737 +0.18(+0.86%)
Jun 20, 2016 20.85 21.11 20.82 20.84 29,068 +0.28(+1.35%)
Jun 17, 2016 20.51 20.65 20.51 20.56 15,063 +0.07(+0.33%)
Jun 16, 2016 20.52 20.57 20.39 20.49 213,590 -0.29(-1.38%)
Jun 15, 2016 20.92 21.04 20.78 20.78 22,193 +0.02(+0.09%)
Jun 14, 2016 21.27 21.33 20.59 20.76 77,222 -0.59(-2.77%)
Jun 13, 2016 21.87 21.87 21.35 21.35 30,258 -0.67(-3.03%)
Jun 10, 2016 22.09 22.23 21.98 22.02 11,899 -0.37(-1.66%)
Jun 09, 2016 22.14 22.45 22.14 22.39 19,183 +0.23(+1.03%)
Jun 08, 2016 22.17 22.37 22.03 22.16 34,395 +0.07(+0.30%)
Jun 07, 2016 21.56 22.28 21.56 22.09 61,602 +0.50(+2.30%)
Jun 06, 2016 21.57 21.62 21.38 21.60 26,341 +0.08(+0.35%)
Jun 03, 2016 21.64 21.64 21.33 21.52 47,995 -0.23(-1.05%)
Jun 02, 2016 21.76 21.94 21.75 21.75 28,255 -0.14(-0.65%)
Jun 01, 2016 21.86 21.94 21.77 21.89 9,490 -0.06(-0.26%)
May 31, 2016 21.93 21.97 21.77 21.95 42,105 +0.05(+0.22%)
May 27, 2016 21.86 21.90 21.90 21.90 13,411 +0.09(+0.40%)
May 26, 2016 21.98 21.98 21.69 21.82 51,197 -0.22(-1.00%)
May 25, 2016 22.06 22.26 22.02 22.04 12,688 +0.05(+0.22%)
May 24, 2016 21.75 22.05 21.75 21.99 17,445 +0.27(+1.23%)
May 23, 2016 21.83 21.92 21.66 21.72 11,747 -0.05(-0.22%)
May 20, 2016 22.02 22.02 21.77 21.77 5,484 -0.02(-0.09%)
May 19, 2016 21.96 22.05 21.51 21.79 33,899 -0.30(-1.34%)
May 18, 2016 21.92 22.30 21.92 22.08 11,702 +0.07(+0.30%)
May 17, 2016 21.79 22.27 21.79 22.02 50,486 +0.10(+0.44%)
May 16, 2016 21.72 21.99 21.65 21.92 21,081 +0.29(+1.32%)
May 13, 2016 21.57 21.87 21.56 21.64 31,617 +0.02(+0.09%)
May 12, 2016 22.21 22.24 21.52 21.62 42,475 -0.56(-2.54%)
May 11, 2016 22.37 22.59 22.15 22.18 20,858 -0.23(-1.02%)
May 10, 2016 22.19 22.46 22.19 22.41 22,387 +0.27(+1.21%)
May 09, 2016 22.08 22.31 22.08 22.14 42,805 +0.13(+0.61%)
May 06, 2016 21.94 22.06 21.65 22.01 39,575 +0.07(+0.30%)
May 05, 2016 22.00 22.22 21.94 21.94 19,089 -0.04(-0.19%)
May 04, 2016 22.32 22.38 21.89 21.98 275,386 -0.58(-2.56%)
May 03, 2016 22.67 22.68 22.39 22.56 31,146 -0.14(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.