Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.280 +0.020 (+0.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 5.107 5.107 5.079 5.087 120,557 -0.02(-0.32%)
Apr 29, 2015 5.116 5.120 5.087 5.103 133,512 -0.02(-0.32%)
Apr 28, 2015 5.103 5.124 5.103 5.120 64,203 -0.00(-0.08%)
Apr 27, 2015 5.152 5.152 5.124 5.124 60,408 -0.02(-0.32%)
Apr 24, 2015 5.136 5.156 5.132 5.140 101,635 -0.00(-0.08%)
Apr 23, 2015 5.148 5.152 5.143 5.144 115,743 +0.00(+0.00%)
Apr 22, 2015 5.140 5.144 5.120 5.144 121,621 +0.00(+0.08%)
Apr 21, 2015 5.120 5.140 5.111 5.140 147,846 +0.01(+0.24%)
Apr 20, 2015 5.120 5.128 5.107 5.128 182,522 +0.03(+0.56%)
Apr 17, 2015 5.120 5.120 5.099 5.099 60,009 -0.02(-0.40%)
Apr 16, 2015 5.103 5.120 5.103 5.120 70,174 +0.01(+0.16%)
Apr 15, 2015 5.103 5.120 5.099 5.111 46,779 -0.00(-0.08%)
Apr 14, 2015 5.091 5.116 5.087 5.116 93,553 +0.02(+0.38%)
Apr 13, 2015 5.136 5.136 5.095 5.096 65,835 -0.06(-1.09%)
Apr 10, 2015 5.156 5.156 5.128 5.152 81,409 +0.02(+0.32%)
Apr 09, 2015 5.128 5.136 5.116 5.136 127,119 +0.03(+0.64%)
Apr 08, 2015 5.103 5.111 5.087 5.103 102,527 -0.00(-0.08%)
Apr 07, 2015 5.071 5.107 5.071 5.107 107,290 +0.02(+0.40%)
Apr 06, 2015 5.079 5.087 5.050 5.087 92,499 +0.00(+0.08%)
Apr 02, 2015 5.050 5.083 5.083 5.083 109,330 +0.02(+0.48%)
Apr 01, 2015 5.034 5.058 5.030 5.058 133,949 +0.02(+0.49%)
Mar 31, 2015 5.071 5.083 5.034 5.034 135,763 -0.05(-0.96%)
Mar 30, 2015 5.042 5.083 5.042 5.083 57,699 +0.04(+0.81%)
Mar 27, 2015 5.046 5.058 5.042 5.042 111,065 +0.00(+0.00%)
Mar 26, 2015 5.063 5.067 5.042 5.042 115,144 -0.01(-0.24%)
Mar 25, 2015 5.067 5.091 5.054 5.054 83,573 -0.02(-0.40%)
Mar 24, 2015 5.091 5.099 5.075 5.075 84,292 -0.01(-0.16%)
Mar 23, 2015 5.091 5.107 5.075 5.083 119,064 +0.00(+0.00%)
Mar 20, 2015 5.058 5.083 5.050 5.083 94,855 +0.04(+0.89%)
Mar 19, 2015 5.018 5.050 5.001 5.038 257,149 +0.00(+0.08%)
Mar 18, 2015 4.997 5.046 4.973 5.034 212,556 +0.04(+0.73%)
Mar 17, 2015 5.042 5.042 4.997 4.997 77,313 -0.06(-1.13%)
Mar 16, 2015 5.091 5.091 5.054 5.054 92,960 -0.02(-0.40%)
Mar 13, 2015 5.099 5.103 5.071 5.075 66,904 -0.02(-0.48%)
Mar 12, 2015 5.124 5.124 5.099 5.099 86,601 -0.05(-0.95%)
Mar 11, 2015 5.116 5.148 5.111 5.148 122,038 +0.02(+0.48%)
Mar 10, 2015 5.140 5.140 5.120 5.124 76,943 -0.02(-0.48%)
Mar 09, 2015 5.144 5.160 5.144 5.148 45,256 -0.00(-0.08%)
Mar 06, 2015 5.185 5.185 5.148 5.152 69,934 -0.05(-0.94%)
Mar 05, 2015 5.201 5.209 5.189 5.201 96,499 +0.00(+0.00%)
Mar 04, 2015 5.205 5.209 5.193 5.201 76,004 -0.01(-0.16%)
Mar 03, 2015 5.205 5.213 5.201 5.209 79,453 -0.01(-0.16%)
Mar 02, 2015 5.222 5.230 5.218 5.218 100,159 -0.01(-0.23%)
Feb 27, 2015 5.201 5.230 5.201 5.230 67,044 +0.02(+0.31%)
Feb 26, 2015 5.226 5.230 5.181 5.213 84,454 -0.00(-0.04%)
Feb 25, 2015 5.205 5.218 5.205 5.216 54,135 +0.01(+0.28%)
Feb 24, 2015 5.160 5.201 5.152 5.201 92,058 +0.05(+1.03%)
Feb 23, 2015 5.156 5.177 5.148 5.148 130,767 -0.03(-0.55%)
Feb 20, 2015 5.124 5.177 5.107 5.177 95,350 +0.04(+0.87%)
Feb 19, 2015 5.120 5.136 5.107 5.132 53,302 +0.01(+0.24%)
Feb 18, 2015 5.099 5.124 5.095 5.120 93,661 +0.00(+0.08%)
Feb 17, 2015 5.111 5.140 5.099 5.116 156,077 -0.01(-0.16%)
Feb 13, 2015 5.116 5.124 5.124 5.124 222,582 +0.01(+0.24%)
Feb 12, 2015 5.136 5.136 5.111 5.111 83,098 -0.04(-0.71%)
Feb 11, 2015 5.128 5.156 5.120 5.148 131,956 +0.00(+0.00%)
Feb 10, 2015 5.111 5.160 5.111 5.148 252,310 +0.04(+0.72%)
Feb 09, 2015 5.103 5.132 5.103 5.111 83,252 +0.00(+0.00%)
Feb 06, 2015 5.091 5.116 5.085 5.111 155,119 +0.01(+0.24%)
Feb 05, 2015 5.058 5.099 5.058 5.099 199,194 +0.05(+0.97%)
Feb 04, 2015 5.030 5.071 5.030 5.050 171,293 -0.00(-0.08%)
Feb 03, 2015 5.030 5.071 5.026 5.054 129,137 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.