Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.260 +0.010 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.730 5.759 5.725 5.759 111,725 +0.04(+0.75%)
Apr 27, 2017 5.720 5.735 5.716 5.716 117,065 -0.01(-0.17%)
Apr 26, 2017 5.716 5.739 5.701 5.725 153,599 -0.01(-0.25%)
Apr 25, 2017 5.706 5.739 5.701 5.739 223,978 +0.04(+0.67%)
Apr 24, 2017 5.706 5.711 5.696 5.701 173,273 +0.02(+0.34%)
Apr 21, 2017 5.711 5.711 5.653 5.682 172,090 -0.02(-0.42%)
Apr 20, 2017 5.682 5.706 5.673 5.706 170,063 +0.03(+0.50%)
Apr 19, 2017 5.682 5.692 5.662 5.677 125,454 -0.03(-0.59%)
Apr 18, 2017 5.668 5.711 5.639 5.711 119,005 +0.04(+0.67%)
Apr 17, 2017 5.687 5.687 5.653 5.673 59,052 +0.02(+0.34%)
Apr 13, 2017 5.653 5.668 5.639 5.653 60,731 +0.02(+0.34%)
Apr 12, 2017 5.682 5.682 5.634 5.634 69,892 -0.06(-0.98%)
Apr 11, 2017 5.667 5.690 5.657 5.690 205,170 +0.03(+0.59%)
Apr 10, 2017 5.648 5.671 5.648 5.657 110,103 +0.01(+0.25%)
Apr 07, 2017 5.624 5.652 5.624 5.643 133,815 +0.01(+0.25%)
Apr 06, 2017 5.652 5.671 5.629 5.629 77,413 -0.02(-0.42%)
Apr 05, 2017 5.662 5.667 5.629 5.652 95,875 +0.01(+0.17%)
Apr 04, 2017 5.648 5.648 5.633 5.643 75,472 +0.00(+0.00%)
Apr 03, 2017 5.676 5.676 5.633 5.643 176,356 +0.00(+0.00%)
Mar 31, 2017 5.667 5.671 5.636 5.643 120,179 -0.00(-0.08%)
Mar 30, 2017 5.657 5.657 5.629 5.648 94,715 +0.01(+0.17%)
Mar 29, 2017 5.595 5.652 5.580 5.638 220,596 +0.06(+1.02%)
Mar 28, 2017 5.543 5.586 5.543 5.581 101,782 +0.05(+0.86%)
Mar 27, 2017 5.534 5.543 5.524 5.534 60,492 -0.02(-0.43%)
Mar 24, 2017 5.534 5.557 5.524 5.557 52,890 +0.03(+0.60%)
Mar 23, 2017 5.529 5.538 5.501 5.524 99,256 -0.01(-0.17%)
Mar 22, 2017 5.515 5.538 5.481 5.534 76,428 +0.02(+0.34%)
Mar 21, 2017 5.572 5.572 5.486 5.515 112,069 -0.05(-0.94%)
Mar 20, 2017 5.557 5.574 5.548 5.567 114,452 +0.01(+0.17%)
Mar 17, 2017 5.562 5.576 5.557 5.557 90,662 +0.00(+0.09%)
Mar 16, 2017 5.567 5.572 5.534 5.553 69,390 -0.01(-0.17%)
Mar 15, 2017 5.481 5.562 5.469 5.562 117,501 +0.11(+2.00%)
Mar 14, 2017 5.420 5.472 5.420 5.453 122,933 -0.06(-1.03%)
Mar 13, 2017 5.515 5.543 5.486 5.510 162,151 +0.04(+0.78%)
Mar 10, 2017 5.585 5.585 5.467 5.467 130,529 -0.10(-1.78%)
Mar 09, 2017 5.599 5.599 5.476 5.566 415,492 -0.04(-0.76%)
Mar 08, 2017 5.651 5.651 5.604 5.609 193,445 -0.06(-1.00%)
Mar 07, 2017 5.675 5.684 5.642 5.665 190,212 -0.02(-0.41%)
Mar 06, 2017 5.717 5.717 5.646 5.689 201,209 -0.01(-0.25%)
Mar 03, 2017 5.712 5.722 5.698 5.703 69,577 -0.01(-0.17%)
Mar 02, 2017 5.698 5.726 5.693 5.712 125,294 +0.00(+0.08%)
Mar 01, 2017 5.755 5.755 5.693 5.708 241,927 +0.01(+0.25%)
Feb 28, 2017 5.665 5.698 5.665 5.693 136,965 +0.03(+0.50%)
Feb 27, 2017 5.670 5.679 5.660 5.665 85,246 +0.00(+0.00%)
Feb 24, 2017 5.651 5.665 5.651 5.665 165,769 +0.00(+0.00%)
Feb 23, 2017 5.646 5.679 5.646 5.665 195,720 +0.03(+0.59%)
Feb 22, 2017 5.632 5.646 5.627 5.632 101,536 +0.00(+0.00%)
Feb 21, 2017 5.623 5.651 5.623 5.632 127,870 +0.01(+0.25%)
Feb 17, 2017 5.618 5.618 5.618 0 -0.02(-0.42%)
Feb 16, 2017 5.670 5.670 5.618 5.642 151,430 -0.01(-0.25%)
Feb 15, 2017 5.642 5.656 5.637 5.656 105,316 +0.01(+0.17%)
Feb 14, 2017 5.665 5.675 5.623 5.646 228,033 -0.01(-0.25%)
Feb 13, 2017 5.684 5.684 5.656 5.660 140,516 +0.01(+0.25%)
Feb 10, 2017 5.628 5.646 5.623 5.646 113,942 +0.04(+0.67%)
Feb 09, 2017 5.623 5.642 5.609 5.609 100,110 -0.01(-0.25%)
Feb 08, 2017 5.628 5.628 5.604 5.623 160,530 -0.01(-0.17%)
Feb 07, 2017 5.623 5.632 5.609 5.632 102,340 +0.01(+0.25%)
Feb 06, 2017 5.604 5.623 5.599 5.618 111,694 -0.00(-0.08%)
Feb 03, 2017 5.613 5.623 5.590 5.623 187,920 +0.02(+0.42%)
Feb 02, 2017 5.585 5.599 5.576 5.599 158,462 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.