Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.370 +0.090 (+1.09%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.688 5.698 5.672 5.693 187,331 +0.02(+0.27%)
Apr 27, 2018 5.693 5.693 5.672 5.678 45,816 -0.01(-0.09%)
Apr 26, 2018 5.667 5.683 5.654 5.683 115,668 +0.01(+0.18%)
Apr 25, 2018 5.693 5.693 5.641 5.672 91,981 -0.01(-0.18%)
Apr 24, 2018 5.688 5.688 5.672 5.683 62,861 -0.01(-0.09%)
Apr 23, 2018 5.703 5.703 5.667 5.688 109,240 +0.00(+0.00%)
Apr 20, 2018 5.734 5.734 5.672 5.688 127,244 -0.03(-0.45%)
Apr 19, 2018 5.719 5.729 5.703 5.714 153,984 -0.01(-0.18%)
Apr 18, 2018 5.770 5.770 5.724 5.724 105,455 -0.03(-0.54%)
Apr 17, 2018 5.770 5.781 5.755 5.755 92,789 -0.01(-0.18%)
Apr 16, 2018 5.708 5.765 5.708 5.765 103,120 +0.07(+1.18%)
Apr 13, 2018 5.719 5.719 5.698 5.698 85,777 -0.00(-0.04%)
Apr 12, 2018 5.690 5.705 5.685 5.700 64,762 +0.01(+0.09%)
Apr 11, 2018 5.669 5.695 5.669 5.695 112,844 +0.03(+0.54%)
Apr 10, 2018 5.659 5.675 5.649 5.664 97,906 +0.02(+0.36%)
Apr 09, 2018 5.613 5.654 5.613 5.644 124,857 +0.02(+0.27%)
Apr 06, 2018 5.618 5.654 5.618 5.628 158,571 -0.02(-0.36%)
Apr 05, 2018 5.557 5.654 5.557 5.649 232,596 -0.01(-0.18%)
Apr 04, 2018 5.675 5.675 5.628 5.659 86,135 -0.02(-0.36%)
Apr 03, 2018 5.649 5.680 5.639 5.680 103,589 +0.03(+0.54%)
Apr 02, 2018 5.690 5.690 5.628 5.649 265,773 -0.06(-1.08%)
Mar 29, 2018 5.710 5.710 5.710 0 +0.04(+0.63%)
Mar 28, 2018 5.664 5.675 5.644 5.675 62,812 -0.01(-0.09%)
Mar 27, 2018 5.675 5.690 5.649 5.680 91,488 -0.01(-0.18%)
Mar 26, 2018 5.675 5.690 5.618 5.690 157,344 +0.07(+1.19%)
Mar 23, 2018 5.675 5.675 5.623 5.623 172,084 -0.03(-0.54%)
Mar 22, 2018 5.654 5.663 5.644 5.654 77,386 -0.02(-0.36%)
Mar 21, 2018 5.695 5.695 5.618 5.675 162,166 -0.01(-0.09%)
Mar 20, 2018 5.680 5.685 5.665 5.680 90,470 +0.00(+0.00%)
Mar 19, 2018 5.710 5.710 5.669 5.680 44,421 -0.04(-0.72%)
Mar 16, 2018 5.716 5.721 5.700 5.721 65,695 -0.00(-0.00%)
Mar 15, 2018 5.751 5.751 5.721 5.721 77,897 -0.04(-0.62%)
Mar 14, 2018 5.741 5.757 5.741 5.757 52,250 +0.02(+0.38%)
Mar 13, 2018 5.709 5.750 5.709 5.735 83,432 -0.02(-0.27%)
Mar 12, 2018 5.770 5.770 5.735 5.750 101,705 -0.01(-0.09%)
Mar 09, 2018 5.745 5.765 5.745 5.755 77,555 +0.01(+0.18%)
Mar 08, 2018 5.729 5.745 5.714 5.745 42,047 +0.01(+0.18%)
Mar 07, 2018 5.709 5.735 77,636 -0.01(-0.09%)
Mar 06, 2018 5.740 5.750 5.729 5.740 68,545 -0.03(-0.53%)
Mar 05, 2018 5.709 5.770 5.689 5.770 70,736 +0.06(+1.07%)
Mar 02, 2018 5.689 5.709 5.673 5.709 87,057 +0.01(+0.18%)
Mar 01, 2018 5.704 5.729 5.689 5.699 91,522 -0.02(-0.27%)
Feb 28, 2018 5.760 5.760 5.709 5.714 76,636 -0.04(-0.62%)
Feb 27, 2018 5.775 5.775 5.719 5.750 95,749 -0.02(-0.26%)
Feb 26, 2018 5.770 5.778 5.755 5.765 90,359 +0.01(+0.09%)
Feb 23, 2018 5.735 5.770 5.724 5.760 59,210 +0.03(+0.53%)
Feb 22, 2018 5.729 5.735 5.729 5.729 76,389 +0.02(+0.27%)
Feb 21, 2018 5.724 5.740 5.709 5.714 110,323 -0.01(-0.09%)
Feb 20, 2018 5.735 5.740 5.704 5.719 73,915 -0.03(-0.53%)
Feb 16, 2018 5.750 5.750 5.750 0 +0.03(+0.44%)
Feb 15, 2018 5.679 5.729 5.679 5.724 146,083 +0.03(+0.45%)
Feb 14, 2018 5.663 5.699 5.638 5.699 260,800 +0.05(+0.84%)
Feb 13, 2018 5.662 5.682 5.652 5.652 248,884 -0.02(-0.27%)
Feb 12, 2018 5.636 5.682 5.636 5.667 337,510 +0.01(+0.22%)
Feb 09, 2018 5.677 5.687 5.611 5.654 281,721 -0.03(-0.58%)
Feb 08, 2018 5.743 5.743 5.667 5.687 143,193 -0.03(-0.53%)
Feb 07, 2018 5.677 5.748 5.677 5.717 167,308 +0.02(+0.36%)
Feb 06, 2018 5.555 5.707 5.490 5.697 260,747 +0.02(+0.27%)
Feb 05, 2018 5.763 5.763 5.674 5.682 224,196 -0.10(-1.75%)
Feb 02, 2018 5.783 5.783 5.732 5.783 191,110 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.