Indicators

Green Battery Minerals Inc (OP: GBMIF )

0.0146 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.3000	0.3000	0.1600	0.2125	677,900	+0.05(+33.90%)
Apr 29, 2021	0.1638	0.2200	0.1566	0.1587	10,564	-0.00(-2.88%)
Apr 28, 2021	0.1400	0.1634	0.1400	0.1634	36,983	+0.01(+8.93%)
Apr 27, 2021	0.1637	0.1637	0.1401	0.1500	27,565	-0.01(-5.24%)
Apr 26, 2021	0.1620	0.1666	0.1583	0.1583	10,475	-0.01(-3.36%)
Apr 23, 2021	0.1530	0.1638	0.1530	0.1638	700	+0.01(+9.71%)
Apr 22, 2021	0.1639	0.1639	0.1493	0.1493	2,097	-0.03(-14.54%)
Apr 21, 2021	0.1600	0.3000	0.1600	0.1747	126,931	+0.02(+14.18%)
Apr 20, 2021	0.1662	0.1662	0.1530	0.1530	16,048	-0.01(-6.31%)
Apr 19, 2021	0.1508	0.1633	0.1508	0.1633	80,000	+0.00(+2.25%)
Apr 16, 2021	0.1730	0.1730	0.1597	0.1597	10,200	-0.00(-0.19%)
Apr 15, 2021	0.1704	0.2000	0.1600	0.1600	3,250	+0.01(+3.56%)
Apr 14, 2021	0.1693	0.2000	0.1519	0.1545	2,063	-0.02(-9.12%)
Apr 13, 2021	0.1500	0.2000	0.1500	0.1700	37,916	+0.02(+13.33%)
Apr 12, 2021	0.1500	0.1723	0.1500	0.1500	29,200	-0.03(-15.49%)
Apr 09, 2021	0.1792	0.2500	0.1748	0.1775	2,800	-0.01(-7.55%)
Apr 08, 2021	0.1916	0.3000	0.1848	0.1920	7,549	-0.06(-23.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.