Indicators

Studio City Intl Holdings Ltd ADR (NY: MSC )

8.000 +0.375 (+4.92%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.290	7.505	7.260	7.420	4,004	-0.04(-0.54%)
Apr 27, 2023	7.415	7.532	7.052	7.460	7,945	+0.34(+4.78%)
Apr 26, 2023	7.200	7.390	6.811	7.120	6,383	-0.16(-2.20%)
Apr 25, 2023	7.650	7.960	7.250	7.280	17,600	-0.54(-6.90%)
Apr 24, 2023	7.820	8.200	7.460	7.820	6,483	-0.18(-2.25%)
Apr 21, 2023	8.610	8.660	7.210	8.000	25,568	-0.79(-8.99%)
Apr 20, 2023	7.750	9.570	7.750	8.790	91,352	+1.18(+15.51%)
Apr 19, 2023	7.560	7.780	7.490	7.610	7,883	-0.10(-1.30%)
Apr 18, 2023	7.940	7.940	7.510	7.710	12,054	-0.22(-2.84%)
Apr 17, 2023	8.390	8.390	7.433	7.935	16,642	-0.34(-4.17%)
Apr 14, 2023	7.170	8.345	6.790	8.280	26,050	+1.17(+16.54%)
Apr 13, 2023	6.570	7.105	6.339	7.105	10,051	+0.41(+6.04%)
Apr 12, 2023	6.660	6.900	6.620	6.700	8,908	-0.30(-4.29%)
Apr 11, 2023	6.900	7.100	6.760	7.000	5,415	+0.02(+0.29%)
Apr 10, 2023	6.690	7.180	6.590	6.980	14,647	+0.09(+1.31%)
Apr 06, 2023	6.670	7.055	6.350	6.890	44,866	+0.18(+2.68%)
Apr 05, 2023	6.670	6.710	6.340	6.710	6,472	+0.12(+1.74%)
Apr 04, 2023	6.690	6.700	6.595	6.595	986	-0.11(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.