Indicators

Glaukos Corp (NY: GKOS )

106.51 +1.48 (+1.41%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	47.13	48.00	47.07	47.51	212,313	+0.10(+0.21%)
Apr 27, 2023	46.86	47.44	46.17	47.41	202,546	+0.52(+1.11%)
Apr 26, 2023	47.25	47.53	46.68	46.89	187,963	-0.54(-1.14%)
Apr 25, 2023	47.63	48.05	46.61	47.43	288,903	-0.71(-1.47%)
Apr 24, 2023	49.68	49.71	47.61	48.14	220,000	-1.43(-2.88%)
Apr 21, 2023	49.59	50.17	49.13	49.57	287,571	+0.26(+0.53%)
Apr 20, 2023	49.36	50.00	48.81	49.31	196,250	-0.28(-0.56%)
Apr 19, 2023	48.18	49.62	47.75	49.59	257,723	+1.26(+2.61%)
Apr 18, 2023	49.43	49.43	47.41	48.33	196,241	-0.64(-1.31%)
Apr 17, 2023	48.81	49.25	48.81	48.97	165,110	+0.31(+0.64%)
Apr 14, 2023	49.44	49.58	48.17	48.66	162,682	-0.59(-1.20%)
Apr 13, 2023	48.31	50.01	47.80	49.25	307,204	+1.22(+2.54%)
Apr 12, 2023	50.10	50.21	48.02	48.03	377,452	-1.62(-3.26%)
Apr 11, 2023	48.97	50.22	48.97	49.65	267,007	+0.96(+1.97%)
Apr 10, 2023	48.82	49.09	48.29	48.69	215,835	-0.42(-0.86%)
Apr 06, 2023	48.39	49.22	48.02	49.11	239,210	+0.94(+1.95%)
Apr 05, 2023	49.59	49.84	47.85	48.17	520,140	-1.68(-3.37%)
Apr 04, 2023	49.69	50.26	49.03	49.85	297,761	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.