Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citizens Inc (NY: CIA )

2.470 +0.130 (+5.56%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.093 5.093 4.860 4.860 87,098 -0.19(-3.70%)
Apr 28, 2005 5.075 5.196 5.047 5.047 35,631 -0.07(-1.46%)
Apr 27, 2005 5.019 5.252 5.019 5.122 48,899 +0.05(+0.92%)
Apr 26, 2005 5.140 5.271 5.000 5.075 51,360 -0.12(-2.34%)
Apr 25, 2005 5.140 5.206 5.000 5.196 48,899 +0.10(+2.02%)
Apr 22, 2005 5.234 5.234 4.953 5.093 60,562 -0.21(-3.88%)
Apr 21, 2005 5.093 5.327 4.925 5.299 56,817 +0.30(+5.98%)
Apr 20, 2005 5.252 5.252 4.963 5.000 61,846 -0.30(-5.64%)
Apr 19, 2005 5.234 5.318 5.093 5.299 44,084 +0.12(+2.35%)
Apr 18, 2005 5.093 5.224 5.000 5.178 34,989 +0.13(+2.59%)
Apr 15, 2005 5.234 5.280 5.019 5.047 40,981 -0.09(-1.82%)
Apr 14, 2005 5.252 5.364 5.140 5.140 39,269 -0.14(-2.65%)
Apr 13, 2005 5.336 5.374 5.206 5.280 37,236 -0.06(-1.05%)
Apr 12, 2005 5.280 5.374 5.150 5.336 48,364 +0.01(+0.18%)
Apr 11, 2005 5.346 5.374 5.243 5.327 34,989 +0.07(+1.42%)
Apr 08, 2005 5.514 5.514 5.178 5.252 61,204 -0.25(-4.58%)
Apr 07, 2005 5.421 5.514 5.280 5.505 37,022 +0.08(+1.55%)
Apr 06, 2005 5.467 5.505 5.374 5.421 27,285 +0.00(+0.00%)
Apr 05, 2005 5.383 5.421 5.290 5.421 32,100 +0.07(+1.22%)
Apr 04, 2005 5.187 5.374 5.168 5.355 31,886 +0.16(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.