Indicators

Citizens Inc (NY: CIA )

2.340 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.090	7.280	6.930	7.050	282,278	-0.05(-0.70%)
Apr 27, 2017	6.530	7.120	6.360	7.100	313,188	+0.55(+8.40%)
Apr 26, 2017	6.500	6.780	6.430	6.550	364,707	+0.04(+0.61%)
Apr 25, 2017	6.430	6.660	6.400	6.510	116,561	+0.14(+2.20%)
Apr 24, 2017	6.360	6.430	6.250	6.370	62,686	+0.15(+2.41%)
Apr 21, 2017	6.250	6.390	6.110	6.220	202,275	-0.07(-1.11%)
Apr 20, 2017	6.290	6.710	6.240	6.290	161,486	+0.04(+0.64%)
Apr 19, 2017	6.210	6.290	6.210	6.250	82,262	+0.05(+0.81%)
Apr 18, 2017	6.130	6.300	6.130	6.200	113,221	-0.02(-0.32%)
Apr 17, 2017	6.190	6.260	6.100	6.220	95,340	+0.05(+0.81%)
Apr 13, 2017	6.140	6.250	6.100	6.170	99,243	+0.05(+0.82%)
Apr 12, 2017	6.520	6.530	6.110	6.120	171,956	-0.45(-6.85%)
Apr 11, 2017	6.620	6.730	6.550	6.570	212,989	-0.07(-1.05%)
Apr 10, 2017	6.880	6.990	6.610	6.640	190,852	-0.23(-3.35%)
Apr 07, 2017	6.820	7.050	6.810	6.870	293,484	-0.01(-0.15%)
Apr 06, 2017	7.100	7.100	6.760	6.880	241,786	-0.27(-3.78%)
Apr 05, 2017	7.250	7.340	7.110	7.150	91,209	-0.03(-0.42%)
Apr 04, 2017	7.130	7.220	7.030	7.180	74,537	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.