Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1825 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 23, 2020 0.2289 0.2289 0.2289 0 -0.25(-51.81%)
Feb 27, 2020 0.4750 0.4750 0.4750 0 -0.02(-3.06%)
Feb 25, 2020 0.4900 0.4900 0.4900 0 -0.09(-15.52%)
Feb 20, 2020 0.5800 0.5800 0.5800 0 -0.02(-3.33%)
Feb 19, 2020 0.6000 0.6000 0.6000 0.6000 500 +0.01(+0.84%)
Feb 13, 2020 0.5950 0.5950 0.5950 0 +0.06(+12.05%)
Feb 05, 2020 0.5310 0.5310 0.5310 0 +0.09(+20.68%)
Feb 04, 2020 0.4400 0.4400 0.4400 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.