Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adcore Inc (OP: ADCOF )

0.1818 +0.0217 (+13.55%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 0.1829 0.1829 0.1818 0.1818 1,700 +0.02(+13.55%)
Apr 16, 2024 0.1601 0 -0.01(-5.99%)
Apr 02, 2024 0.1703 0 -0.01(-4.86%)
Apr 01, 2024 0.1680 0.1800 0.1680 0.1790 50,000 +0.00(+0.00%)
Mar 27, 2024 0.1790 0 +0.01(+3.77%)
Mar 26, 2024 0.1725 0.1725 0.1725 0.1725 2,000 -0.00(-1.82%)
Mar 22, 2024 0.1757 0 -0.00(-2.33%)
Mar 21, 2024 0.1700 0.1799 0.1700 0.1799 513 -0.00(-0.06%)
Mar 20, 2024 0.1800 0.1800 0.1750 0.1800 3,450 -0.00(-2.65%)
Mar 19, 2024 0.1849 0.1849 0.1849 0.1849 3,090 -0.01(-5.18%)
Mar 18, 2024 0.1950 0.1950 0.1950 0.1950 3,500 +0.01(+2.63%)
Mar 15, 2024 0.1954 0.1967 0.1810 0.1900 22,953 +0.00(+1.77%)
Mar 14, 2024 0.1936 0.1949 0.1867 0.1867 50,431 -0.01(-4.26%)
Mar 13, 2024 0.1950 0.1950 0.1950 0.1950 7,000 +0.01(+2.63%)
Mar 12, 2024 0.1900 0.1900 0.1900 0.1900 28,760 +0.02(+12.96%)
Mar 05, 2024 0.1682 4,025 +0.01(+5.72%)
Mar 01, 2024 0.1591 0 +0.01(+6.07%)
Feb 29, 2024 0.1571 0.1571 0.1500 0.1500 3,000 +0.00(+0.00%)
Feb 28, 2024 0.1541 0.1541 0.1500 0.1500 23,795 +0.00(+2.74%)
Feb 26, 2024 0.1460 0 +0.00(+0.69%)
Feb 23, 2024 0.1410 0.1450 0.1410 0.1450 7,000 +0.00(+2.98%)
Feb 22, 2024 0.1408 0.1408 0.1408 0.1408 3,000 +0.00(+0.00%)
Feb 21, 2024 0.1408 0.1408 0.1408 0.1408 1,000 +0.00(+3.53%)
Feb 16, 2024 0.1360 0 +0.01(+4.62%)
Feb 06, 2024 0.1300 0 -0.00(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.