Indicators

Ng Energy International Corp (OP: GASXF )

0.5869 +0.0003 (+0.05%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.9302	0.9986	0.9223	0.9300	56,461	+0.00(+0.00%)
Apr 28, 2022	0.9622	0.9622	0.9258	0.9300	34,999	+0.01(+1.09%)
Apr 27, 2022	0.9300	0.9470	0.9052	0.9200	25,600	-0.02(-2.42%)
Apr 26, 2022	0.9300	0.9582	0.9100	0.9428	38,225	+0.01(+1.32%)
Apr 25, 2022	0.9398	0.9625	0.8798	0.9305	54,223	-0.02(-2.57%)
Apr 22, 2022	0.9378	0.9918	0.9061	0.9550	103,241	-0.02(-1.65%)
Apr 21, 2022	1.141	1.141	0.9532	0.9710	210,012	-0.03(-2.90%)
Apr 20, 2022	1.000	1.039	1.000	1.000	41,812	-0.01(-0.99%)
Apr 19, 2022	1.070	1.100	1.000	1.010	236,811	-0.10(-9.01%)
Apr 18, 2022	1.090	1.160	1.070	1.110	158,112	-0.00(-0.45%)
Apr 14, 2022	1.140	1.160	1.110	1.115	102,346	-0.01(-0.45%)
Apr 13, 2022	1.080	1.120	1.060	1.120	12,714	+0.05(+4.67%)
Apr 12, 2022	1.090	1.160	1.060	1.070	232,457	-0.02(-1.83%)
Apr 11, 2022	1.139	1.147	1.060	1.090	290,902	-0.10(-8.40%)
Apr 08, 2022	1.153	1.200	1.090	1.190	205,319	+0.03(+3.02%)
Apr 07, 2022	1.180	1.180	1.130	1.155	134,653	-0.02(-2.11%)
Apr 06, 2022	1.172	1.230	1.118	1.180	137,203	+0.01(+1.29%)
Apr 05, 2022	1.296	1.300	1.130	1.165	260,650	-0.02(-2.10%)
Apr 04, 2022	1.270	1.270	1.190	1.190	38,531	-0.07(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.