Indicators

Wonderfi Technologies Inc (OP: WONDF )

0.1847 +0.0042 (+2.33%)

Streaming Delayed Price Updated: 3:02 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1382	0.1382	0.1282	0.1320	77,790	-0.00(-3.23%)
Apr 27, 2023	0.1369	0.1369	0.1310	0.1364	40,443	+0.01(+4.92%)
Apr 26, 2023	0.1400	0.1407	0.1288	0.1300	297,713	-0.01(-3.70%)
Apr 25, 2023	0.1345	0.1440	0.1345	0.1350	135,036	-0.01(-6.38%)
Apr 24, 2023	0.1433	0.1460	0.1370	0.1442	126,453	+0.00(+3.00%)
Apr 21, 2023	0.1450	0.1460	0.1350	0.1400	74,290	-0.00(-2.71%)
Apr 20, 2023	0.1410	0.1497	0.1410	0.1439	57,715	+0.00(+2.06%)
Apr 19, 2023	0.1575	0.1575	0.1410	0.1410	46,649	-0.01(-7.24%)
Apr 18, 2023	0.1400	0.1553	0.1400	0.1520	93,904	+0.01(+6.29%)
Apr 17, 2023	0.1590	0.1590	0.1330	0.1430	112,216	-0.01(-5.05%)
Apr 14, 2023	0.1387	0.1519	0.1330	0.1506	43,222	+0.01(+5.76%)
Apr 13, 2023	0.1500	0.1500	0.1386	0.1424	220,843	-0.00(-0.49%)
Apr 12, 2023	0.1501	0.1501	0.1366	0.1431	380,985	-0.01(-4.28%)
Apr 11, 2023	0.1490	0.1495	0.1380	0.1495	547,359	+0.00(+3.17%)
Apr 10, 2023	0.1450	0.1610	0.1300	0.1449	487,296	-0.00(-0.28%)
Apr 06, 2023	0.1368	0.1553	0.1360	0.1453	208,942	+0.01(+5.67%)
Apr 05, 2023	0.1650	0.1650	0.1333	0.1375	514,759	-0.01(-9.78%)
Apr 04, 2023	0.1588	0.1650	0.1451	0.1524	672,242	+0.00(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.