Indicators

Square Enix Holdings Ltd ADR Repstg Com Stk (OP: SQNNY )

15.53 -0.38 (-2.39%)

Streaming Delayed Price Updated: 3:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		28.08	28.08	28.08	5	+0.00(+0.00%)
Apr 29, 2021		28.08	28.08	28.08	26	+0.00(+0.00%)
Apr 28, 2021		28.08	28.08	28.08	103	+0.00(+0.00%)
Apr 27, 2021	28.08	28.08	28.08	28.08	551	-2.06(-6.83%)
Apr 26, 2021	30.14	30.14	30.14	30.14	1,914	+0.66(+2.24%)
Apr 23, 2021		29.48	29.48	29.48	32	+0.00(+0.00%)
Apr 22, 2021	29.48	29.48	29.48	29.48	199	-0.81(-2.67%)
Apr 21, 2021		30.29	30.29	30.29	40	+0.00(+0.00%)
Apr 20, 2021	30.29	30.29	30.29	30.29	262	+0.14(+0.46%)
Apr 19, 2021	30.15	30.15	30.15	30.15	579	-0.14(-0.46%)
Apr 16, 2021	30.80	30.80	30.29	30.29	4,500	+1.04(+3.56%)
Apr 15, 2021	28.63	29.25	28.63	29.25	34,752	+0.69(+2.42%)
Apr 14, 2021		28.56	28.56	28.56	18	+0.00(+0.00%)
Apr 12, 2021		28.56	28.56	28.56	0	+1.51(+5.58%)
Apr 09, 2021	27.05	27.05	27.05	27.05	100	-2.47(-8.37%)
Apr 08, 2021		29.52	29.52	29.52	24	+0.00(+0.00%)
Apr 07, 2021		29.52	29.52	29.52	38	+0.00(+0.00%)
Apr 06, 2021	29.52	29.52	29.52	29.52	410	+1.05(+3.69%)
Apr 05, 2021	28.47	28.47	28.47	28.47	1,370	-0.53(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.