Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&W Seed Company (NQ: SANW )

0.4200 +0.0006 (+0.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.900 2.954 2.900 2.940 3,492 +0.06(+2.08%)
Apr 29, 2019 2.870 2.910 2.870 2.880 1,196 +0.01(+0.35%)
Apr 26, 2019 2.880 2.900 2.750 2.870 3,500 +0.03(+1.06%)
Apr 25, 2019 2.930 2.930 2.816 2.840 2,713 +0.02(+0.71%)
Apr 24, 2019 2.890 2.970 2.820 2.820 2,884 -0.14(-4.73%)
Apr 23, 2019 2.850 2.990 2.720 2.960 8,097 +0.06(+2.07%)
Apr 22, 2019 2.980 2.980 2.820 2.900 31,298 -0.09(-3.01%)
Apr 18, 2019 2.820 2.990 2.780 2.990 13,600 +0.19(+6.79%)
Apr 17, 2019 2.550 2.840 2.550 2.800 30,036 +0.30(+12.00%)
Apr 16, 2019 2.500 2.500 2.485 2.500 39,701 -0.01(-0.40%)
Apr 15, 2019 2.500 2.580 2.500 2.510 13,078 +0.04(+1.62%)
Apr 12, 2019 2.580 2.595 2.470 2.470 3,600 +0.02(+0.82%)
Apr 11, 2019 2.420 2.640 2.410 2.450 17,227 +0.01(+0.41%)
Apr 10, 2019 2.560 2.560 2.402 2.440 41,316 -0.13(-5.06%)
Apr 09, 2019 2.630 2.650 2.570 2.570 55,627 -0.08(-3.02%)
Apr 08, 2019 2.750 2.750 2.650 2.650 9,568 -0.14(-4.88%)
Apr 05, 2019 2.810 2.820 2.780 2.786 5,600 +0.02(+0.58%)
Apr 04, 2019 2.690 2.800 2.670 2.770 8,197 +0.07(+2.59%)
Apr 03, 2019 2.720 2.780 2.700 2.700 2,568 -0.01(-0.37%)
Apr 02, 2019 2.660 2.710 2.650 2.710 5,012 +0.02(+0.74%)
Apr 01, 2019 2.710 2.737 2.650 2.690 4,784 +0.01(+0.37%)
Mar 29, 2019 2.730 2.760 2.650 2.680 70,500 -0.06(-2.19%)
Mar 28, 2019 2.727 2.750 2.690 2.740 2,088 +0.07(+2.62%)
Mar 27, 2019 2.720 2.740 2.659 2.670 3,494 -0.08(-2.91%)
Mar 26, 2019 2.740 2.750 2.690 2.750 12,779 +0.03(+1.10%)
Mar 25, 2019 2.700 2.750 2.682 2.720 6,843 -0.05(-1.81%)
Mar 22, 2019 2.710 2.773 2.710 2.770 3,800 +0.03(+1.09%)
Mar 21, 2019 2.720 2.790 2.689 2.740 6,818 +0.02(+0.74%)
Mar 20, 2019 2.710 2.810 2.710 2.720 5,630 +0.04(+1.49%)
Mar 19, 2019 2.640 2.830 2.543 2.680 21,305 +0.07(+2.68%)
Mar 18, 2019 2.660 2.716 2.610 2.610 22,550 -0.11(-4.04%)
Mar 15, 2019 2.620 2.727 2.530 2.720 52,300 +0.04(+1.49%)
Mar 14, 2019 2.780 2.850 2.660 2.680 24,841 -0.08(-2.90%)
Mar 13, 2019 2.770 2.890 2.760 2.760 17,663 -0.02(-0.72%)
Mar 12, 2019 2.890 2.946 2.780 2.780 15,396 -0.12(-4.14%)
Mar 11, 2019 2.700 2.900 2.700 2.900 12,502 +0.20(+7.41%)
Mar 08, 2019 2.680 2.870 2.670 2.700 8,800 -0.05(-1.82%)
Mar 07, 2019 2.990 2.990 2.740 2.750 15,351 -0.16(-5.50%)
Mar 06, 2019 2.990 3.070 2.860 2.910 10,494 -0.11(-3.64%)
Mar 05, 2019 3.030 3.030 2.916 3.020 10,596 -0.03(-0.98%)
Mar 04, 2019 3.150 3.150 3.000 3.050 17,801 -0.08(-2.56%)
Mar 01, 2019 2.960 3.200 2.840 3.130 122,400 +0.22(+7.56%)
Feb 28, 2019 2.880 2.990 2.850 2.910 29,921 -0.09(-3.00%)
Feb 27, 2019 2.830 3.000 2.800 3.000 24,981 +0.14(+4.90%)
Feb 26, 2019 2.840 2.950 2.800 2.860 30,979 +0.01(+0.35%)
Feb 25, 2019 2.850 2.890 2.840 2.850 8,831 +0.00(+0.00%)
Feb 22, 2019 2.800 2.880 2.770 2.850 11,900 +0.02(+0.71%)
Feb 21, 2019 2.810 2.870 2.680 2.830 9,834 +0.05(+1.80%)
Feb 20, 2019 2.595 2.810 2.595 2.780 38,276 +0.17(+6.51%)
Feb 19, 2019 2.580 2.610 2.560 2.610 12,787 +0.04(+1.56%)
Feb 15, 2019 2.560 2.600 2.550 2.570 109,000 -0.01(-0.39%)
Feb 14, 2019 2.580 2.600 2.530 2.580 40,235 -0.02(-0.77%)
Feb 13, 2019 2.610 2.777 2.550 2.600 57,603 -0.09(-3.38%)
Feb 12, 2019 2.513 2.740 2.513 2.691 24,810 +0.09(+3.50%)
Feb 11, 2019 2.640 2.670 2.600 2.600 16,665 -0.05(-1.89%)
Feb 08, 2019 2.630 2.720 2.630 2.650 7,200 +0.03(+1.15%)
Feb 07, 2019 2.600 2.640 2.595 2.620 9,548 +0.02(+0.77%)
Feb 06, 2019 2.610 2.640 2.600 2.600 2,441 +0.09(+3.59%)
Feb 05, 2019 2.530 2.555 2.490 2.510 3,253 -0.02(-0.79%)
Feb 04, 2019 2.420 2.530 2.400 2.530 13,656 +0.13(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.