Indicators

Verastem Inc (NQ: VSTM )

11.50 -0.63 (-5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.72	18.90	16.80	17.04	108,244	-1.20(-6.58%)
Apr 28, 2022	18.00	18.48	17.04	18.24	113,865	+0.12(+0.66%)
Apr 27, 2022	18.24	19.08	18.00	18.12	100,224	+0.12(+0.67%)
Apr 26, 2022	18.84	18.84	17.88	18.00	89,325	-0.96(-5.06%)
Apr 25, 2022	18.60	19.08	17.88	18.96	121,457	+0.24(+1.28%)
Apr 22, 2022	18.12	18.96	18.06	18.72	92,437	+0.60(+3.31%)
Apr 21, 2022	20.04	20.04	17.88	18.12	148,838	-2.16(-10.65%)
Apr 20, 2022	19.80	21.12	19.32	20.28	149,126	+0.36(+1.81%)
Apr 19, 2022	22.08	22.44	19.56	19.92	223,032	-2.04(-9.29%)
Apr 18, 2022	21.36	23.64	20.52	21.96	459,782	+0.72(+3.39%)
Apr 14, 2022	19.08	25.56	18.84	21.24	2,506,557	+2.88(+15.69%)
Apr 13, 2022	18.00	18.72	17.40	18.36	86,547	+0.72(+4.08%)
Apr 12, 2022	18.48	18.72	17.64	17.64	121,392	-0.60(-3.29%)
Apr 11, 2022	18.36	18.60	17.54	18.24	153,405	-0.48(-2.56%)
Apr 08, 2022	19.20	19.44	18.36	18.72	105,524	-0.72(-3.70%)
Apr 07, 2022	19.32	20.04	18.84	19.44	127,094	+0.36(+1.89%)
Apr 06, 2022	17.76	19.86	17.76	19.08	185,246	+0.84(+4.61%)
Apr 05, 2022	18.36	18.60	17.52	18.24	98,026	-0.12(-0.65%)
Apr 04, 2022	17.16	18.84	17.15	18.36	99,559	+1.20(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.