Indicators

Navient Corp (NQ: NAVI )

15.42 -0.12 (-0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	15.22	15.45	14.62	14.68	1,987,237	-0.55(-3.58%)
Apr 28, 2022	15.35	15.42	14.96	15.23	1,934,443	+0.09(+0.61%)
Apr 27, 2022	15.89	16.03	14.99	15.14	2,287,363	-0.20(-1.33%)
Apr 26, 2022	15.64	15.96	15.19	15.34	2,414,984	-0.52(-3.26%)
Apr 25, 2022	15.04	15.98	14.66	15.86	4,190,959	+0.66(+4.32%)
Apr 22, 2022	15.39	15.40	15.14	15.20	1,380,894	-0.31(-2.03%)
Apr 21, 2022	15.87	15.98	15.42	15.52	1,357,721	-0.10(-0.65%)
Apr 20, 2022	16.31	16.37	15.40	15.62	3,867,447	-0.69(-4.25%)
Apr 19, 2022	15.93	16.40	15.93	16.31	1,383,122	+0.41(+2.56%)
Apr 18, 2022	15.19	15.94	15.19	15.90	2,084,698	+0.53(+3.43%)
Apr 14, 2022	15.40	15.65	15.30	15.38	967,982	+0.05(+0.30%)
Apr 13, 2022	15.03	15.38	15.00	15.33	926,558	+0.26(+1.72%)
Apr 12, 2022	14.82	15.31	14.75	15.07	1,573,422	+0.29(+1.94%)
Apr 11, 2022	14.82	15.12	14.77	14.79	1,617,437	-0.56(-3.67%)
Apr 08, 2022	15.17	15.51	14.97	15.35	976,593	+0.11(+0.73%)
Apr 07, 2022	15.41	15.47	14.96	15.24	1,402,396	-0.21(-1.38%)
Apr 06, 2022	15.63	15.83	15.43	15.45	1,529,596	-0.32(-2.05%)
Apr 05, 2022	15.42	15.98	15.37	15.77	3,164,851	+0.43(+2.77%)
Apr 04, 2022	15.64	15.76	15.22	15.35	1,346,469	-0.41(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.