Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 14.12 14.22 14.00 14.10 491,947 +0.06(+0.43%)
Jun 27, 2025 14.43 14.44 13.99 14.04 1,446,061 -0.29(-2.02%)
Jun 26, 2025 14.18 14.41 14.18 14.33 568,706 +0.17(+1.20%)
Jun 25, 2025 13.91 14.22 13.85 14.16 581,293 +0.26(+1.87%)
Jun 24, 2025 13.75 14.04 13.66 13.90 822,535 +0.27(+1.98%)
Jun 23, 2025 13.44 13.64 13.25 13.63 688,501 +0.12(+0.89%)
Jun 20, 2025 13.57 13.68 13.40 13.51 1,442,282 +0.10(+0.75%)
Jun 18, 2025 13.14 13.60 13.14 13.41 907,953 +0.25(+1.90%)
Jun 17, 2025 13.16 13.35 13.10 13.16 536,879 -0.14(-1.05%)
Jun 16, 2025 13.28 13.44 13.21 13.30 502,391 +0.09(+0.68%)
Jun 13, 2025 13.40 13.59 13.15 13.21 354,833 -0.47(-3.44%)
Jun 12, 2025 13.78 13.87 13.62 13.68 447,972 -0.25(-1.79%)
Jun 11, 2025 13.84 13.99 13.68 13.93 689,709 +0.17(+1.24%)
Jun 10, 2025 13.61 13.84 13.56 13.76 484,965 +0.18(+1.33%)
Jun 09, 2025 13.57 13.68 13.47 13.58 772,432 +0.13(+0.97%)
Jun 06, 2025 13.62 13.70 13.41 13.45 382,196 +0.05(+0.37%)
Jun 05, 2025 13.40 13.58 13.32 13.40 431,556 +0.00(+0.00%)
Jun 04, 2025 13.37 13.46 13.31 13.40 494,218 +0.06(+0.44%)
Jun 03, 2025 13.11 13.45 13.05 13.34 455,736 +0.18(+1.35%)
Jun 02, 2025 13.23 13.28 13.02 13.16 404,189 -0.12(-0.89%)
May 30, 2025 13.37 13.44 13.23 13.28 1,012,573 -0.15(-1.10%)
May 29, 2025 13.32 13.47 13.07 13.43 576,404 +0.21(+1.57%)
May 28, 2025 13.46 13.49 13.19 13.22 489,092 -0.27(-1.98%)
May 27, 2025 13.26 13.50 13.11 13.49 560,931 +0.40(+3.02%)
May 23, 2025 12.71 13.14 12.71 13.09 531,913 +0.02(+0.15%)
May 22, 2025 12.75 13.18 12.73 13.07 604,743 +0.25(+1.93%)
May 21, 2025 13.14 13.27 12.81 12.83 522,834 -0.52(-3.92%)
May 20, 2025 13.50 13.60 13.27 13.35 495,616 -0.25(-1.82%)
May 19, 2025 13.37 13.61 13.37 13.60 510,241 +0.00(+0.04%)
May 16, 2025 13.69 13.72 13.49 13.59 552,073 -0.12(-0.90%)
May 15, 2025 13.59 13.72 13.44 13.72 421,286 +0.14(+1.02%)
May 14, 2025 13.60 13.65 13.37 13.58 566,020 -0.04(-0.29%)
May 13, 2025 13.82 13.82 13.61 13.62 520,657 -0.10(-0.76%)
May 12, 2025 13.88 13.99 13.56 13.72 968,987 +0.37(+2.78%)
May 09, 2025 12.85 13.39 12.83 13.35 1,329,020 +0.53(+4.16%)
May 08, 2025 12.55 12.91 12.50 12.82 548,222 +0.38(+3.02%)
May 07, 2025 12.48 12.67 12.38 12.44 569,800 +0.03(+0.24%)
May 06, 2025 12.47 12.65 12.40 12.41 571,703 -0.21(-1.64%)
May 05, 2025 12.44 12.90 12.44 12.62 723,492 +0.01(+0.08%)
May 02, 2025 12.49 12.70 12.43 12.61 548,382 +0.23(+1.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.