Indicators

Frontier Group Holdings Inc (NQ: ULCC )

6.120 -0.130 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.000	9.570	9.000	9.490	1,034,696	+0.50(+5.56%)
Apr 27, 2023	8.910	9.045	8.870	8.990	916,229	+0.09(+1.01%)
Apr 26, 2023	9.060	9.250	8.880	8.900	688,363	-0.17(-1.87%)
Apr 25, 2023	9.260	9.350	9.050	9.070	681,103	-0.32(-3.41%)
Apr 24, 2023	9.530	9.620	9.310	9.390	474,183	-0.11(-1.16%)
Apr 21, 2023	9.560	9.610	9.420	9.500	522,076	-0.08(-0.84%)
Apr 20, 2023	9.550	9.790	9.470	9.580	653,741	-0.10(-1.03%)
Apr 19, 2023	9.410	9.770	9.325	9.680	809,674	+0.17(+1.84%)
Apr 18, 2023	9.590	9.590	9.379	9.505	546,297	+0.04(+0.37%)
Apr 17, 2023	9.310	9.495	9.260	9.470	539,567	+0.22(+2.38%)
Apr 14, 2023	9.470	9.480	9.180	9.250	632,746	-0.24(-2.53%)
Apr 13, 2023	9.580	9.610	9.300	9.490	682,774	+0.00(+0.00%)
Apr 12, 2023	9.850	9.870	9.270	9.490	906,547	-0.31(-3.16%)
Apr 11, 2023	9.790	10.07	9.700	9.800	960,211	+0.05(+0.51%)
Apr 10, 2023	9.460	9.850	9.460	9.750	1,597,678	+0.28(+2.96%)
Apr 06, 2023	9.540	9.560	9.315	9.470	2,037,651	+0.01(+0.11%)
Apr 05, 2023	9.520	9.585	9.223	9.460	1,354,681	-0.13(-1.36%)
Apr 04, 2023	9.630	9.655	9.401	9.590	718,138	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.