Indicators

Connexa Sports Technologies Inc. - Common Stock (NQ: CNXA )

1.500 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.096	7.600	6.044	6.840	31,142	+0.56(+8.85%)
Apr 27, 2023	6.340	6.760	6.008	6.284	18,812	-0.39(-5.82%)
Apr 26, 2023	6.520	14.00	6.200	6.672	352,322	+0.23(+3.54%)
Apr 25, 2023	6.400	6.700	6.400	6.444	369	-0.36(-5.29%)
Apr 24, 2023	6.800	7.200	6.640	6.804	5,184	-0.79(-10.38%)
Apr 21, 2023	7.248	8.004	6.180	7.592	5,571	+0.23(+3.15%)
Apr 20, 2023	7.080	7.720	7.040	7.360	2,413	+0.32(+4.55%)
Apr 19, 2023	7.644	8.796	6.768	7.040	7,008	-0.84(-10.66%)
Apr 18, 2023	6.800	11.12	6.456	7.880	47,296	+1.43(+22.13%)
Apr 17, 2023	6.352	8.800	6.000	6.452	15,059	+0.05(+0.81%)
Apr 14, 2023	5.880	6.400	5.652	6.400	3,134	+0.58(+9.89%)
Apr 13, 2023	5.760	6.236	5.760	5.824	3,173	+0.01(+0.21%)
Apr 12, 2023	6.028	6.396	5.764	5.812	2,922	-0.21(-3.52%)
Apr 11, 2023	6.600	6.600	5.920	6.024	3,413	-0.66(-9.93%)
Apr 10, 2023	5.724	7.860	5.680	6.688	23,388	+0.26(+4.11%)
Apr 06, 2023	5.880	11.94	5.876	6.424	101,934	+0.02(+0.38%)
Apr 05, 2023	5.600	6.672	5.680	6.400	1,950	+0.60(+10.34%)
Apr 04, 2023	5.680	6.080	5.680	5.800	3,416	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.